Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.591 | 101.1 | 2.8 | 0.010 | 2.81 | 10 | -5.72 % | -20.23 % | -16.91 % | 17 Sep. 2021 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.593 | 78.04 | 0.76 | 0.010 | 0.77 | 10 | 8.57 % | -41.09 % | -21.65 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.6 | 78.04 | 1.02 | 0.010 | 1.03 | 10 | 10.87 % | -32.89 % | -15.70 % | 29 Feb. 2024 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.61 | 101.1 | 3.07 | 0.010 | 3.08 | 10 | -5.25 % | -19.00 % | -16.12 % | 20 Nov. 2020 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.64 | 120.7 | 5.09 | 0.030 | 5.12 | 10 | 3.88 % | -15.87 % | -20.84 % | 6 Jun. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.65 | 114.411 | 4.12 | 0.070 | 4.19 | 10 | 0.73 % | -10.63 % | -3.51 % | 14 Jan. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.653 | 78.04 | 0.76 | 0.010 | 0.77 | 10 | 16.92 % | -39.20 % | -19.15 % | 29 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315309588 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.725 | 76.4 | 4.29 | 0.010 | 4.3 | 1 | 3.37 % | -50.92 % | -67.18 % | 19 Dec. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.766 | 87.38 | 1.5 | 0.010 | 1.51 | 10 | 0.00 % | -38.27 % | -45.05 % | 29 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.836 | 52.04 | 18.9 | 0.100 | 19 | 1 | -6.39 % | 7.57 % | 15.10 % | 23 Mar. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.845 | 93.68 | 2.09 | 0.010 | 2.1 | 10 | -1.88 % | -32.58 % | -42.42 % | 26 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 71.847 | 104.395 | 2.81 | 0.040 | 2.85 | 10 | 0.00 % | -27.58 % | -44.02 % | 29 Feb. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 71.855 | 86.67 | 1.6 | 0.010 | 1.61 | 10 | -1.23 % | -10.11 % | -25.58 % | 18 Dec. 2017 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 104.395 | 3.07 | 0.030 | 3.1 | 10 | 1.32 % | -28.27 % | -40.85 % | 23 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1369922633 | Holcim | Mini Future | Long | 72 | 74.63 | 0.62 | 0.010 | 0.63 | 10 | 14.81 % | ― | ― | 6 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 104.395 | 2.94 | 0.060 | 3 | 10 | 0.34 % | -27.76 % | -40.49 % | 16 Feb. 2024 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.01 | 52.04 | 22.16 | 0.100 | 22.26 | 1 | -5.54 % | 6.03 % | 11.81 % | 13 Apr. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369924050 | Holcim | Knock-Out Warrant (open end) | Call | 72.012 | 74.63 | 0.31 | 0.010 | 0.32 | 10 | 40.91 % | ― | ― | 6 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 72.025 | 162.004 | 15.43 | ― | ― | 5 | 2.19 % | -13.31 % | -28.56 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 72.034 | 104.395 | 28.26 | 0.050 | 28.31 | 1 | 1.91 % | -29.49 % | -42.47 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.