Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 17,401.2 | 15.11 | 0.010 | 15.12 | 100 | -1.25 % | 49.60 % | 57.45 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463775 | DAX | Warrant | Put | 18,800 | 17,401.2 | 12.817 | 0.010 | 12.827 | 100 | -2.72 % | 76.08 % | 78.63 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362343464 | DAX | Warrant | Put | 18,800 | 17,401.2 | 13.029 | 0.020 | 13.049 | 100 | -1.93 % | 301.14 % | 254.15 % | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912485 | DAX | Warrant | Put | 18,800 | 17,403 | 12.2 | 0.010 | 12.21 | 100 | -3.09 % | 146.17 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913350 | DAX | Warrant | Put | 18,800 | 17,403 | 12.559 | 0.020 | 12.579 | 100 | -2.62 % | 208.57 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247060 | DAX | Warrant | Put | 18,700 | 17,403 | 11.732 | 0.010 | 11.742 | 100 | -2.96 % | 103.47 % | 106.73 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247078 | DAX | Warrant | Put | 18,700 | 17,403 | 12.249 | 0.010 | 12.259 | 100 | -2.82 % | 77.09 % | 79.63 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355246971 | DAX | Warrant | Put | 18,700 | 17,403 | 11.967 | 0.020 | 11.987 | 100 | -2.26 % | 320.04 % | 263.85 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346350 | DAX | Warrant | Put | 18,700 | 17,403 | 12.095 | 0.020 | 12.115 | 100 | -2.10 % | 374.31 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247045 | DAX | Warrant | Put | 18,700 | 17,403 | 11.574 | 0.020 | 11.594 | 100 | -2.80 % | 197.23 % | 186.56 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362345576 | DAX | Warrant | Put | 18,700 | 17,403 | 12.688 | 0.010 | 12.698 | 100 | -2.16 % | 63.42 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355246963 | DAX | Warrant | Put | 18,650 | 17,403 | 11.502 | 0.020 | 11.522 | 100 | -2.37 % | 348.25 % | 276.50 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346343 | DAX | Warrant | Put | 18,650 | 17,403 | 11.629 | 0.020 | 11.649 | 100 | -2.19 % | 419.85 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247037 | DAX | Warrant | Put | 18,650 | 17,403 | 11.141 | 0.020 | 11.161 | 100 | -2.94 % | 204.15 % | 190.89 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362345568 | DAX | Warrant | Put | 18,650 | 17,403 | 11.41 | 0.010 | 11.42 | 100 | -3.02 % | 104.70 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247086 | DAX | Warrant | Put | 18,600 | 17,403 | 12.299 | 0.010 | 12.309 | 100 | -2.23 % | 62.92 % | 63.36 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 17,403 | 13.34 | 0.010 | 13.35 | 100 | -1.69 % | 55.44 % | 60.59 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1330034062 | DAX | Warrant | Put | 18,600 | 17,403 | 11.108 | 0.010 | 11.118 | 100 | -3.23 % | 104.30 % | 106.74 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1369912477 | DAX | Warrant | Put | 18,600 | 17,403 | 10.605 | 0.010 | 10.615 | 100 | -3.70 % | 159.23 % | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1330034021 | DAX | Warrant | Put | 18,600 | 17,403 | 10.706 | 0.010 | 10.716 | 100 | -3.15 % | 210.05 % | 193.40 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.