Products
16617 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.502 | 43.945 | 3.36 | 0.010 | 3.37 | 5 | 3.38 % | -20.94 % | -25.66 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,409.651 | 7,169.33 | 7.161 | 0.010 | 7.171 | 100 | 2.95 % | -33.31 % | -44.45 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,295.1 | 7,169.33 | 8.232 | 0.010 | 8.242 | 100 | 2.61 % | -30.38 % | -41.18 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.489 | 186.26 | 8.34 | 0.010 | 8.35 | 10 | 0.85 % | -10.90 % | -8.25 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 92.907 | 186.26 | 8.77 | 0.010 | 8.78 | 10 | 0.80 % | -10.51 % | -8.07 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.169 | 43.945 | 4.02 | 0.010 | 4.03 | 5 | 2.55 % | -18.29 % | -22.39 % | 21 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.047 | 122.3 | 1.94 | 0.010 | 1.95 | 10 | 1.04 % | -36.39 % | -47.43 % | 21 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220853472 | DocMorris | Knock-Out Warrant (open end) | Call | 23.301 | ― | 2.58 | 0.020 | 2.6 | 10 | 4.45 % | 12.17 % | -33.68 % | 21 Oct. 2022 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 131.167 | 6.09 | 0.040 | 6.13 | 10 | 1.50 % | -18.26 % | -39.58 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 781.6 | 31.19 | 0.100 | 31.29 | 10 | 0.97 % | -19.57 % | -41.42 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 781.6 | 33.23 | 0.100 | 33.33 | 10 | 0.94 % | -18.65 % | -39.95 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.24 | 12.22 | 5.86 | 0.010 | 5.87 | 1 | -2.01 % | 19.84 % | 84.28 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 14,660 | 17,423.3 | 27.701 | 0.010 | 27.711 | 100 | 2.18 % | -27.99 % | -31.31 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 14,630 | 17,423.3 | 27.912 | 0.010 | 27.922 | 100 | 2.17 % | -27.84 % | -31.16 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 14,610 | 17,423.3 | 28.123 | 0.010 | 28.133 | 100 | 2.15 % | -27.70 % | -31.01 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 294.21 | 612.933 | 2.93 | 0.030 | 2.96 | 100 | 0.69 % | -7.28 % | -22.69 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 282.45 | 612.933 | 3.03 | 0.030 | 3.06 | 100 | 1.00 % | -7.06 % | -22.11 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 634.4 | 2.17 | 0.010 | 2.18 | 100 | 3.33 % | -14.23 % | -10.70 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 260.8 | 16.68 | 0.060 | 16.74 | 10 | 6.24 % | -4.63 % | -13.84 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 396.4 | 20.51 | 0.050 | 20.56 | 10 | 2.55 % | -16.96 % | -36.34 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.