Products
16572 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 247.96 | 404.909 | 14.45 | 0.100 | 14.55 | 10 | 1.05 % | -9.69 % | -30.53 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 241.62 | 404.909 | 15 | 0.040 | 15.04 | 10 | 3.88 % | -9.47 % | -29.91 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 235.97 | 404.909 | 15.4 | 0.100 | 15.5 | 10 | 0.98 % | -9.41 % | -29.52 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 232 | 404.909 | 15.79 | 0.040 | 15.83 | 10 | 3.75 % | -9.10 % | -28.94 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 222.29 | 404.909 | 16.55 | 0.100 | 16.65 | 10 | 0.91 % | -8.82 % | -28.04 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 220.11 | 404.909 | 16.76 | 0.040 | 16.8 | 10 | 3.52 % | -8.76 % | -27.82 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 209.98 | 404.909 | 17.6 | 0.040 | 17.64 | 10 | 3.47 % | -8.33 % | -26.94 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 203 | 404.909 | 18.14 | 0.080 | 18.22 | 10 | 3.19 % | -8.34 % | -26.50 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540.36 | 404.909 | 14.11 | 0.040 | 14.15 | 10 | -2.15 % | 6.81 % | 55.74 % | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.54 | 404.909 | 12.31 | 0.040 | 12.35 | 10 | -2.61 % | 8.17 % | 70.97 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.78 | 404.909 | 10.53 | 0.040 | 10.57 | 10 | -3.13 % | 10.26 % | 97.56 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 490.24 | 404.909 | 9.57 | 0.040 | 9.61 | 10 | -3.63 % | 11.41 % | ― | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.5 | 404.909 | 8.69 | 0.040 | 8.73 | 10 | -3.98 % | 13.30 % | 154.09 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.44 | 404.909 | 7.77 | 0.040 | 7.81 | 10 | -4.66 % | 15.11 % | 213.31 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 460.14 | 404.909 | 6.84 | 0.040 | 6.88 | 10 | -5.39 % | 17.93 % | ― | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 450.1 | 404.909 | 5.94 | 0.040 | 5.98 | 10 | -6.16 % | 21.72 % | ― | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 440.06 | 404.909 | 5.03 | 0.040 | 5.07 | 10 | -7.37 % | 27.02 % | ― | 26 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 430 | 404.909 | 4.11 | 0.040 | 4.15 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1369918649 | Microsoft | Mini Future | Short | 420 | 404.909 | 3.21 | 0.040 | 3.25 | 10 | -11.57 % | ― | ― | 5 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1369922740 | Microsoft | Mini Future | Short | 410 | 404.909 | 2.3 | 0.040 | 2.34 | 10 | -15.75 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.