Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 72.17 | 122.475 | 5.42 | 0.010 | 5.43 | 10 | 0.56 % | -16.87 % | -23.98 % | 3 Dec. 2020 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.2 | 56.266 | 1.41 | 0.040 | 1.45 | 10 | -2.76 % | -7.24 % | -21.23 % | 24 Nov. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.28 | 76.39 | 5.92 | 0.020 | 5.94 | 1 | 2.78 % | -43.13 % | -59.89 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.325 | 25.5 | 4.42 | 0.010 | 4.43 | 10 | -0.45 % | 1.61 % | -3.28 % | 27 Jan. 2020 | |
Ebay Mini Future with ISIN code: CH1146645390 | Ebay | Mini Future | Short | 72.35 | 56.266 | 1.88 | 0.040 | 1.92 | 10 | -1.57 % | -6.00 % | -17.54 % | 24 Nov. 2021 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.389 | 78.65 | 0.62 | 0.050 | 0.67 | 10 | 5.08 % | -8.82 % | 72.22 % | 25 Apr. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 72.43 | 107.725 | 1.98 | 0.010 | 1.99 | 20 | 3.66 % | -8.76 % | -22.05 % | 30 Apr. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.478 | 33.79 | 3.63 | 0.010 | 3.64 | 10 | 0.28 % | 3.13 % | 1.97 % | 1 Jul. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.525 | 76.39 | 3.6 | 0.020 | 3.62 | 1 | 3.75 % | -55.22 % | -70.90 % | 10 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.615 | 122.475 | 5.09 | 0.010 | 5.1 | 10 | 0.59 % | -17.77 % | -25.26 % | 6 Jan. 2021 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 104.738 | 3.16 | 0.030 | 3.19 | 10 | 0.64 % | -24.94 % | -41.04 % | 5 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.8 | 76.39 | 5.49 | 0.020 | 5.51 | 1 | 2.81 % | -44.93 % | -61.69 % | 10 Jan. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.855 | 190.65 | 11.08 | 0.010 | 11.09 | 10 | -2.38 % | -13.51 % | -15.74 % | 26 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 104.738 | 30.09 | 0.030 | 30.12 | 1 | 2.49 % | -27.96 % | -40.81 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 104.738 | 3 | 0.030 | 3.03 | 10 | 1.69 % | -28.40 % | -41.18 % | 23 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.038 | 76.39 | 3.16 | 0.020 | 3.18 | 1 | 4.29 % | -58.37 % | -73.47 % | 10 Jan. 2024 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 101.25 | 3.17 | 0.010 | 3.18 | 10 | 3.93 % | -18.51 % | -17.02 % | 18 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 73.081 | 104.738 | 2.74 | 0.030 | 2.77 | 10 | 1.86 % | -30.10 % | -43.27 % | 23 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.201 | 59.84 | 1.26 | 0.010 | 1.27 | 10 | -8.70 % | 16.67 % | 48.24 % | 13 Feb. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.232 | 15.405 | 5.47 | 0.020 | 5.49 | 10 | -0.91 % | 0.74 % | -0.18 % | 15 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.