Products
16574 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.1 | 501.144 | 32.77 | 0.050 | 32.82 | 10 | 2.66 % | 5.13 % | -13.12 % | 22 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 118.6 | 501.144 | 32.99 | 0.050 | 33.04 | 10 | 2.68 % | 5.10 % | -13.07 % | 30 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 114.3 | 501.144 | 33.35 | 0.050 | 33.4 | 10 | 2.62 % | 4.97 % | -12.99 % | 11 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.675 | 501.144 | 33.65 | 0.150 | 33.8 | 10 | 1.66 % | 4.99 % | -11.56 % | 17 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.7 | 501.144 | 33.75 | 0.050 | 33.8 | 10 | 2.61 % | 4.91 % | -12.86 % | 9 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 107.4 | 501.144 | 33.95 | 0.050 | 34 | 10 | 2.60 % | 4.88 % | -12.81 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 501.144 | 34.15 | 0.050 | 34.2 | 10 | 2.58 % | 4.85 % | -12.75 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 102.7 | 501.144 | 34.35 | 0.050 | 34.4 | 10 | 2.57 % | 4.79 % | -12.73 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 99.4 | 501.144 | 34.64 | 0.050 | 34.69 | 10 | 2.55 % | 4.75 % | -12.66 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 93.5 | 501.144 | 35.14 | 0.050 | 35.19 | 10 | 2.54 % | 4.61 % | -12.52 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 87.5 | 501.144 | 35.66 | 0.050 | 35.71 | 10 | 2.50 % | 4.54 % | -12.40 % | 7 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.415 | 501.144 | 13.74 | 0.050 | 13.79 | 10 | -3.38 % | -16.01 % | ― | 11 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.6 | 501.144 | 12.13 | 0.050 | 12.18 | 10 | -3.81 % | -17.54 % | 33.15 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.6 | 501.144 | 10.41 | 0.050 | 10.46 | 10 | -4.58 % | -19.68 % | 42.21 % | 8 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.3 | 501.144 | 6.94 | 0.050 | 6.99 | 10 | -6.97 % | -26.48 % | 87.57 % | 12 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.339 | 501.144 | 5.15 | 0.050 | 5.2 | 10 | -9.65 % | -32.41 % | ― | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.3 | 501.144 | 4.37 | 0.050 | 4.42 | 10 | -11.36 % | -36.02 % | 316.19 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1366460397 | Meta Platforms | Knock-Out Warrant (open end) | Put | 530.284 | 501.144 | 2.59 | 0.050 | 2.64 | 10 | -19.57 % | -48.71 % | ― | 15 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1369919423 | Meta Platforms | Knock-Out Warrant (open end) | Put | 510.023 | 501.144 | 0.92 | ― | ― | 10 | -41.77 % | ― | ― | 5 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373404412 | Meta Platforms | Knock-Out Warrant (open end) | Put | 500 | 501.144 | 0.001 | ― | ― | 10 | ― | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.