Products
16574 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 83.809 | 1.38 | 0.060 | 1.44 | 10 | 6.98 % | -69.80 % | -70.13 % | 16 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 83.809 | 1.79 | 0.060 | 1.85 | 10 | 5.92 % | -64.06 % | -64.48 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.25 | 83.809 | 2.22 | 0.060 | 2.28 | 10 | 5.21 % | -59.04 % | -59.49 % | 13 Nov. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 241.47 | 260.4 | 3.34 | 0.010 | 3.35 | 10 | 10.60 % | -7.48 % | 14.38 % | 4 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 206.04 | 260.4 | 6.43 | 0.010 | 6.44 | 10 | 5.58 % | -4.74 % | 5.41 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 260.4 | 9.65 | 0.010 | 9.66 | 10 | 3.88 % | -3.60 % | 2.66 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 361.93 | 430.7 | 7.69 | 0.100 | 7.79 | 10 | -0.77 % | -25.56 % | -22.56 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 311.34 | 430.7 | 12.26 | 0.100 | 12.36 | 10 | -0.16 % | -17.99 % | -16.14 % | 28 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 206.1 | 430.7 | 21.79 | 0.020 | 21.81 | 10 | 0.93 % | -10.81 % | -10.11 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 193.26 | 430.7 | 22.95 | 0.020 | 22.97 | 10 | 0.57 % | -10.63 % | -10.04 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 180.19 | 430.7 | 24.13 | 0.020 | 24.15 | 10 | 0.58 % | -10.23 % | -9.69 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 167.14 | 430.7 | 25.3 | 0.020 | 25.32 | 10 | 0.56 % | -9.87 % | -9.42 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 154.04 | 430.7 | 26.49 | 0.020 | 26.51 | 10 | 0.57 % | -9.50 % | -9.13 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 140.92 | 430.7 | 27.67 | 0.020 | 27.69 | 10 | 0.55 % | -9.16 % | -8.86 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 127.73 | 430.7 | 28.86 | 0.020 | 28.88 | 10 | 0.56 % | -8.87 % | -8.64 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 114.49 | 430.7 | 30.06 | 0.020 | 30.08 | 10 | 0.57 % | -8.58 % | -8.38 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.21 | 430.7 | 8.39 | 0.100 | 8.49 | 10 | -3.56 % | 29.88 % | 12.77 % | 28 May. 2024 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 86.09 | 87.81 | 0.41 | 0.010 | 0.42 | 10 | 2.50 % | -22.64 % | -55.91 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.61 | 87.81 | 0.46 | 0.010 | 0.47 | 10 | 0.00 % | -25.81 % | -53.54 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.83 | 87.81 | 0.54 | 0.010 | 0.55 | 10 | 3.85 % | -18.18 % | -49.06 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.