Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847193 | DAX | Knock-Out Warrant (open end) | Call | 14,110.029 | 17,571.8 | 32.65 | 0.010 | 32.66 | 100 | 7.44 % | -21.90 % | -25.32 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847201 | DAX | Knock-Out Warrant (open end) | Call | 14,407.991 | 17,571.8 | 29.842 | 0.010 | 29.852 | 100 | 8.08 % | -23.44 % | -26.95 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847219 | DAX | Knock-Out Warrant (open end) | Call | 14,430.911 | 17,571.8 | 29.627 | 0.010 | 29.637 | 100 | 8.14 % | -23.57 % | -27.08 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,683.679 | 39,338.2 | 5.77 | 0.010 | 5.78 | 1,000 | 6.50 % | -20.63 % | -7.65 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,801.703 | 39,338.2 | 5.669 | 0.010 | 5.679 | 1,000 | 6.62 % | -20.90 % | -7.72 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,919.726 | 39,338.2 | 5.567 | 0.010 | 5.577 | 1,000 | 6.71 % | -21.18 % | -7.80 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,037.75 | 39,338.2 | 5.465 | 0.010 | 5.475 | 1,000 | 6.82 % | -21.48 % | -7.89 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,155.774 | 39,338.2 | 5.363 | 0.010 | 5.373 | 1,000 | 6.92 % | -21.78 % | -7.99 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,273.798 | 39,338.2 | 5.261 | 0.010 | 5.271 | 1,000 | 7.04 % | -22.09 % | -8.09 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,391.822 | 39,338.2 | 5.159 | 0.010 | 5.169 | 1,000 | 7.14 % | -22.42 % | -8.19 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,105.931 | 18,341.3 | 53.903 | 0.010 | 53.913 | 100 | 5.89 % | -15.76 % | -28.32 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,164.943 | 18,341.3 | 53.394 | 0.010 | 53.404 | 100 | 5.94 % | -15.88 % | -28.50 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,006.536 | 5,302.55 | 11.22 | 0.010 | 11.23 | 100 | 6.43 % | -16.33 % | -21.51 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,030.141 | 5,302.55 | 11.016 | 0.010 | 11.026 | 100 | 6.53 % | -16.56 % | -21.79 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,053.746 | 5,302.55 | 10.812 | 0.010 | 10.822 | 100 | 6.63 % | -16.81 % | -22.08 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,077.351 | 5,302.55 | 10.609 | 0.010 | 10.619 | 100 | 6.74 % | -17.05 % | -22.37 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,100.955 | 5,302.55 | 10.405 | 0.010 | 10.415 | 100 | 6.85 % | -17.30 % | -22.67 % | 17 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.82 | 79.14 | 2.02 | 0.010 | 2.03 | 10 | 9.19 % | -17.55 % | -5.16 % | 18 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 103.92 | 124.775 | 2.57 | 0.010 | 2.58 | 10 | 8.90 % | -26.36 % | -37.62 % | 18 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220847797 | Netflix | Mini Future | Long | 271.01 | 616.159 | 3.18 | 0.020 | 3.2 | 100 | 2.58 % | -5.07 % | -20.30 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.