Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 74.905 | 90.327 | 1.38 | 0.050 | 1.43 | 10 | 8.66 % | -56.05 % | -73.41 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.499 | 90.327 | 2.1 | 0.110 | 2.21 | 10 | 6.06 % | -45.88 % | -64.65 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.738 | 90.327 | 3.8 | 0.110 | 3.91 | 10 | 3.83 % | -32.26 % | -50.59 % | 20 Sep. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 180.056 | 90.327 | 7.77 | 0.050 | 7.82 | 10 | -0.77 % | 24.72 % | 76.59 % | 27 Jun. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.143 | 90.327 | 6.06 | 0.050 | 6.11 | 10 | -1.14 % | 35.27 % | 131.30 % | 29 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 384.257 | 405.227 | 1.93 | 0.040 | 1.97 | 10 | 34.03 % | -38.54 % | -75.22 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 374.124 | 405.227 | 2.75 | 0.040 | 2.79 | 10 | 21.15 % | -31.76 % | -68.35 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 363.863 | 405.227 | 3.61 | 0.040 | 3.65 | 10 | 15.34 % | -26.63 % | -62.40 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 352.836 | 405.227 | 4.55 | 0.040 | 4.59 | 10 | 12.07 % | -22.75 % | -56.99 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 344.425 | 405.227 | 5.27 | 0.040 | 5.31 | 10 | 10.48 % | -20.51 % | -53.45 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 334.309 | 405.227 | 6.13 | 0.040 | 6.17 | 10 | 8.88 % | -18.38 % | -49.84 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 324.627 | 405.227 | 6.97 | 0.040 | 7.01 | 10 | 7.89 % | -16.63 % | -46.71 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 318.983 | 405.227 | 7.45 | 0.040 | 7.49 | 10 | 7.35 % | -15.82 % | -45.14 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 313.34 | 405.227 | 7.94 | 0.040 | 7.98 | 10 | 7.01 % | -15.08 % | -43.61 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 309.407 | 405.227 | 8.27 | 0.040 | 8.31 | 10 | 2.10 % | -14.03 % | -42.37 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 304.398 | 405.227 | 8.71 | 0.040 | 8.75 | 10 | 6.48 % | -14.02 % | -41.47 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 299.152 | 405.227 | 9.16 | 0.040 | 9.2 | 10 | 6.14 % | -13.50 % | -40.29 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 298.613 | 405.227 | 9.2 | 0.040 | 9.24 | 10 | 2.00 % | -13.21 % | -40.07 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 293.528 | 405.227 | 9.64 | 0.040 | 9.68 | 10 | 5.93 % | -13.00 % | -39.14 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 288.041 | 405.227 | 10.11 | 0.040 | 10.15 | 10 | 5.64 % | -12.54 % | -38.09 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.