Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.02 | 88.48 | 0.99 | 0.010 | 1 | 10 | 11.24 % | -3.88 % | -30.77 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 88.48 | 1.11 | 0.010 | 1.12 | 10 | 9.90 % | -2.63 % | -27.92 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.96 | 88.48 | 1.19 | 0.010 | 1.2 | 10 | 8.18 % | -5.56 % | -27.44 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.79 | 88.48 | 1.45 | 0.010 | 1.46 | 10 | 6.62 % | -4.61 % | -23.28 % | 3 Mar. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 88.48 | 1.72 | 0.010 | 1.73 | 10 | 5.52 % | -3.91 % | -20.37 % | 13 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 88.48 | 1.6 | 0.010 | 1.61 | 10 | 6.67 % | -1.84 % | -21.18 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 88.48 | 1.75 | 0.010 | 1.76 | 10 | 5.42 % | -3.85 % | -20.09 % | 4 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH1373403844 | Nestlé | Mini Future | Long | 70 | 88.48 | 2.07 | 0.010 | 2.08 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 88.48 | 4.12 | 0.010 | 4.13 | 10 | -2.14 % | 0.73 % | 9.87 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 88.48 | 3.93 | 0.010 | 3.94 | 10 | -2.24 % | 0.77 % | 10.39 % | 4 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.31 | 88.48 | 3.75 | 0.010 | 3.76 | 10 | -2.09 % | 0.81 % | 10.95 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 120.79 | 88.48 | 3.59 | 0.010 | 3.6 | 10 | -3.23 % | 0.84 % | 10.46 % | 11 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.49 | 88.48 | 3.56 | 0.010 | 3.57 | 10 | -2.47 % | 0.85 % | 11.60 % | 14 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 118.72 | 88.48 | 3.38 | 0.010 | 3.39 | 10 | -2.31 % | 1.20 % | 12.67 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 116.95 | 88.48 | 3.2 | 0.010 | 3.21 | 10 | -2.44 % | 1.27 % | 13.48 % | 17 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.19 | 88.48 | 3.02 | 0.010 | 3.03 | 10 | -2.58 % | 1.34 % | 14.39 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.43 | 88.48 | 2.83 | 0.010 | 2.84 | 10 | -3.08 % | 1.07 % | 15.04 % | 2 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 111.93 | 88.48 | 2.69 | 0.010 | 2.7 | 10 | -3.93 % | 1.13 % | 14.96 % | 21 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 111.67 | 88.48 | 2.65 | 0.010 | 2.66 | 10 | -3.28 % | 1.15 % | 16.23 % | 28 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 88.48 | 2.38 | 0.010 | 2.39 | 10 | -3.25 % | 1.71 % | 19.00 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.