Products
16574 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 73.95 | 57.266 | 1.79 | 0.040 | 1.83 | 10 | -2.72 % | 47.93 % | 36.64 % | 10 Mar. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369924084 | Logitech | Knock-Out Warrant (open end) | Put | 73.993 | 72.82 | 0.21 | 0.010 | 0.22 | 10 | -25.00 % | ― | ― | 6 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1369922427 | Alcon | Mini Future | Long | 74 | 78.75 | 0.86 | 0.010 | 0.87 | 10 | 19.44 % | ― | ― | 6 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 74 | 78.704 | 1.01 | 0.040 | 1.05 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74 | 76.65 | 4.76 | 0.020 | 4.78 | 1 | 8.92 % | -46.93 % | -64.24 % | 12 Feb. 2024 | |
Logitech Mini Future with ISIN code: CH1369922674 | Logitech | Mini Future | Short | 74 | 72.82 | 0.94 | 0.010 | 0.95 | 10 | -9.62 % | ― | ― | 6 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 74 | 78.704 | 0.51 | 0.040 | 0.55 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 105.391 | 2.89 | 0.020 | 2.91 | 10 | 3.96 % | -25.90 % | -39.41 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 105.391 | 3 | 0.010 | 3.01 | 10 | 4.53 % | -26.83 % | -40.12 % | 23 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 60.35 | 1.52 | 0.010 | 1.53 | 10 | -5.59 % | 15.15 % | 38.18 % | 22 Apr. 2024 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1215520649 | Sanofi | Knock-Out Warrant (open end) | Call | 74.067 | 93.32 | 1.9 | 0.010 | 1.91 | 10 | -8.21 % | -19.15 % | -5.47 % | 20 Sep. 2022 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 74.11 | 58.19 | 1.79 | 0.010 | 1.8 | 10 | -6.28 % | 13.29 % | 52.99 % | 11 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 74.125 | 105.391 | 2.73 | 0.010 | 2.74 | 10 | 5.00 % | -28.72 % | -42.28 % | 23 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.204 | 76.65 | 2.41 | 0.020 | 2.43 | 1 | 18.14 % | -63.26 % | -77.83 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.229 | 78.75 | 0.57 | 0.010 | 0.58 | 10 | 39.02 % | -42.42 % | ― | 18 Jul. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.361 | 95.76 | 2.06 | 0.010 | 2.07 | 10 | 8.42 % | -28.22 % | -39.05 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.378 | 47.065 | 2.77 | 0.010 | 2.78 | 10 | -3.15 % | 4.14 % | 22.03 % | 25 Apr. 2023 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 131.994 | 5.53 | 0.020 | 5.55 | 10 | 3.56 % | -18.32 % | -41.11 % | 22 Feb. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.43 | 274.7 | 20.19 | 0.060 | 20.25 | 10 | 6.94 % | -2.27 % | -10.35 % | 23 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 76.65 | 4.35 | 0.020 | 4.37 | 1 | 9.85 % | -49.06 % | -66.23 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.