Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 106.832 | 1.07 | 0.010 | 1.08 | 10 | 15.05 % | -35.93 % | -55.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 106.832 | 1.17 | 0.010 | 1.18 | 10 | 14.71 % | -34.64 % | -53.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 106.832 | 3.32 | 0.020 | 3.34 | 10 | 6.41 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 106.832 | 1.78 | 0.010 | 1.79 | 10 | 10.56 % | -24.89 % | -42.21 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915611 | Nvidia | Warrant | Call | 100 | 106.832 | 2.12 | 0.010 | 2.13 | 10 | 9.28 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 106.832 | 1.27 | 0.010 | 1.28 | 10 | 14.41 % | -33.85 % | -52.61 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 106.832 | 3.66 | 0.020 | 3.68 | 10 | 6.09 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 106.832 | 2.41 | 0.010 | 2.42 | 10 | 8.56 % | -19.93 % | -34.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 106.832 | 2.67 | 0.010 | 2.68 | 10 | 7.66 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 106.832 | 2.91 | 0.010 | 2.92 | 10 | 6.99 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 106.832 | 1.38 | 0.010 | 1.39 | 10 | 14.05 % | -33.01 % | -51.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 106.832 | 1.5 | 0.010 | 1.51 | 10 | 13.64 % | -31.82 % | -49.66 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 106.832 | 2.03 | 0.010 | 2.04 | 10 | 10.33 % | -23.68 % | -40.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 106.832 | 1.55 | 0.010 | 1.56 | 10 | 13.14 % | -31.72 % | -49.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 106.832 | 2.63 | 0.010 | 2.64 | 10 | 7.79 % | -19.57 % | -33.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 106.832 | 1.61 | 0.020 | 1.63 | 10 | 12.59 % | -31.20 % | -48.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 106.832 | 1.73 | 0.020 | 1.75 | 10 | 12.34 % | -30.24 % | -47.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 106.832 | 22.94 | 0.030 | 22.97 | 1 | 10.08 % | -22.60 % | -38.47 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 106.832 | 1.86 | 0.020 | 1.88 | 10 | 11.38 % | -29.28 % | -45.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 106.832 | 2.3 | 0.020 | 2.32 | 10 | 9.52 % | -22.82 % | -38.67 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.