Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 186.68 | 9.21 | 0.010 | 9.22 | 10 | 2.11 % | -9.08 % | -6.69 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 407.1 | 20.29 | 0.050 | 20.34 | 10 | 7.18 % | -14.13 % | -34.88 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 61.856 | 79.14 | 1.8 | 0.010 | 1.81 | 10 | 11.11 % | -18.92 % | -5.76 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 271.4 | 616.159 | 2.99 | 0.040 | 3.03 | 100 | 2.05 % | -6.27 % | -21.73 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 213.516 | 407.1 | 19.41 | 0.050 | 19.46 | 10 | 7.53 % | -14.64 % | -35.90 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848282 | DAX | Mini Future | Long | 14,440 | 17,565 | 31.377 | 0.010 | 31.387 | 100 | 7.84 % | -22.51 % | -25.97 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848290 | DAX | Mini Future | Long | 14,460 | 17,565 | 31.164 | 0.010 | 31.174 | 100 | 7.89 % | -22.63 % | -26.09 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848308 | DAX | Mini Future | Long | 14,490 | 17,565 | 30.951 | 0.010 | 30.961 | 100 | 7.94 % | -22.74 % | -26.22 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848316 | DAX | Mini Future | Long | 14,500 | 17,565 | 30.845 | 0.010 | 30.855 | 100 | 7.96 % | -22.80 % | -26.28 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848324 | DAX | Mini Future | Long | 14,510 | 17,565 | 30.738 | 0.010 | 30.748 | 100 | 7.99 % | -22.86 % | -26.34 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848332 | DAX | Mini Future | Long | 14,530 | 17,565 | 30.526 | 0.010 | 30.536 | 100 | 8.04 % | -22.98 % | -26.47 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848340 | DAX | Mini Future | Long | 14,560 | 17,565 | 30.313 | 0.010 | 30.323 | 100 | 8.09 % | -23.10 % | -26.60 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848357 | DAX | Mini Future | Long | 14,580 | 17,565 | 30.1 | 0.010 | 30.11 | 100 | 8.15 % | -23.23 % | -26.73 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848365 | DAX | Mini Future | Long | 14,600 | 17,565 | 29.887 | 0.010 | 29.897 | 100 | 8.20 % | -23.35 % | -26.86 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,182.484 | 7,249.31 | 10.139 | 0.010 | 10.149 | 100 | 11.76 % | -21.36 % | -32.76 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848530 | DAX | Knock-Out Warrant (open end) | Call | 14,451.751 | 17,565 | 29.444 | 0.010 | 29.454 | 100 | 8.23 % | -23.65 % | -27.17 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 14,474.668 | 17,565 | 29.228 | 0.010 | 29.238 | 100 | 8.29 % | -23.78 % | -27.31 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848555 | DAX | Knock-Out Warrant (open end) | Call | 14,497.585 | 17,565 | 29.012 | 0.010 | 29.022 | 100 | 8.35 % | -23.91 % | -27.45 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848563 | DAX | Knock-Out Warrant (open end) | Call | 14,509.043 | 17,565 | 28.904 | 0.010 | 28.914 | 100 | 8.38 % | -23.98 % | -27.52 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848571 | DAX | Knock-Out Warrant (open end) | Call | 14,520.501 | 17,565 | 28.796 | 0.010 | 28.806 | 100 | 8.40 % | -24.05 % | -27.59 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.