Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 241.936 | 406.815 | 14.3 | 0.100 | 14.4 | 10 | 2.88 % | -8.33 % | -29.90 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 241.831 | 406.815 | 14.32 | 0.040 | 14.36 | 10 | 5.76 % | -8.38 % | -30.04 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 238.525 | 406.815 | 14.6 | 0.040 | 14.64 | 10 | 5.64 % | -8.29 % | -29.67 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 235.219 | 406.815 | 14.89 | 0.040 | 14.93 | 10 | 5.60 % | -8.14 % | -29.30 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 231.943 | 406.815 | 15.16 | 0.040 | 15.2 | 10 | 5.50 % | -8.07 % | -28.96 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 228.735 | 406.815 | 15.4 | 0.100 | 15.5 | 10 | 2.33 % | -8.06 % | -28.70 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 228.726 | 406.815 | 15.45 | 0.040 | 15.49 | 10 | 5.39 % | -7.93 % | -28.57 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 225.418 | 406.815 | 15.73 | 0.040 | 15.77 | 10 | 5.29 % | -7.85 % | -28.27 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 222.109 | 406.815 | 16.02 | 0.040 | 16.06 | 10 | 5.26 % | -7.72 % | -27.90 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 218.8 | 406.815 | 16.31 | 0.040 | 16.35 | 10 | 5.23 % | -7.59 % | -27.54 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 215.407 | 406.815 | 16.6 | 0.040 | 16.64 | 10 | 5.13 % | -7.52 % | -27.22 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 212.183 | 406.815 | 16.88 | 0.040 | 16.92 | 10 | 5.11 % | -7.41 % | -26.93 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 208.817 | 406.815 | 17.17 | 0.040 | 17.21 | 10 | 5.02 % | -7.29 % | -26.62 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 205.566 | 406.815 | 17.45 | 0.040 | 17.49 | 10 | 4.93 % | -7.23 % | -26.34 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 202.201 | 406.815 | 17.74 | 0.040 | 17.78 | 10 | 4.91 % | -7.12 % | -26.05 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 198.949 | 406.815 | 18.01 | 0.040 | 18.05 | 10 | 4.83 % | -7.07 % | -25.79 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 195.62 | 406.815 | 18.31 | 0.040 | 18.35 | 10 | 4.75 % | -6.96 % | -25.48 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 192.331 | 406.815 | 18.59 | 0.040 | 18.63 | 10 | 4.67 % | -6.91 % | -25.22 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 189.003 | 406.815 | 18.88 | 0.040 | 18.92 | 10 | 4.66 % | -6.81 % | -24.96 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 185.714 | 406.815 | 19.16 | 0.040 | 19.2 | 10 | 4.59 % | -6.76 % | -24.72 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.