Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 88.46 | 2.18 | 0.010 | 2.19 | 10 | -3.54 % | 1.40 % | 21.11 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.23 | 88.46 | 1.99 | 0.010 | 2 | 10 | -3.86 % | 2.05 % | 23.60 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.37 | 88.46 | 1.8 | 0.010 | 1.81 | 10 | -4.26 % | 2.27 % | 26.76 % | 9 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 88.46 | 1.49 | 0.010 | 1.5 | 10 | -5.70 % | 2.05 % | 34.23 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.65 | 88.46 | 1.31 | 0.010 | 1.32 | 10 | -5.76 % | 3.15 % | 40.86 % | 20 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.62 | 88.46 | 1 | 0.010 | 1.01 | 10 | -7.41 % | 4.17 % | 61.29 % | 21 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1369907485 | Nestlé | Mini Future | Short | 91.93 | 88.46 | 0.62 | 0.010 | 0.63 | 10 | -16.22 % | 6.90 % | ― | 26 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1369922757 | Nestlé | Mini Future | Short | 90 | 88.46 | 0.42 | 0.010 | 0.43 | 10 | -22.22 % | ― | ― | 6 Aug. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.37 | 48.147 | 1.13 | 0.020 | 1.15 | 10 | 3.67 % | -9.60 % | 26.97 % | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.74 | 48.147 | 1.48 | 0.020 | 1.5 | 10 | 3.50 % | -8.07 % | 18.40 % | 22 Apr. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.94 | 48.147 | 1.84 | 0.020 | 1.86 | 10 | 2.79 % | -6.60 % | 13.58 % | 11 Mar. 2024 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.35 | 48.147 | 2.49 | 0.050 | 2.54 | 10 | -1.19 % | 0.81 % | -14.73 % | 23 Jun. 2022 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.25 | 72.999 | 9.91 | 0.060 | 9.97 | 10 | 0.81 % | -0.10 % | -1.49 % | 9 Nov. 2021 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.61 | 72.999 | 8.22 | 0.060 | 8.28 | 10 | 0.74 % | 0.24 % | -0.96 % | 11 Jan. 2022 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.79 | 72.999 | 6.51 | 0.060 | 6.57 | 10 | 0.46 % | 0.77 % | -0.31 % | 29 Mar. 2022 | |
Nike Mini Future with ISIN code: CH1264044673 | Nike | Mini Future | Short | 129.52 | 72.999 | 5.48 | 0.060 | 5.54 | 10 | 0.37 % | 1.11 % | 0.18 % | 9 May. 2023 | |
Nike Mini Future with ISIN code: CH1330041745 | Nike | Mini Future | Short | 109.99 | 72.999 | 3.71 | 0.020 | 3.73 | 10 | 0.00 % | 2.49 % | 2.20 % | 11 Mar. 2024 | |
Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 99.87 | 72.999 | 2.79 | 0.020 | 2.81 | 10 | -0.71 % | 4.10 % | 4.10 % | 22 Apr. 2024 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,690 | 35,482.3 | 13.5 | ― | ― | 10 | 8.43 % | -12.34 % | -15.36 % | 15 Apr. 2013 | |
Novartis Mini Future with ISIN code: CH1349289806 | Novartis | Mini Future | Long | 91.15 | 95.37 | 0.71 | 0.010 | 0.72 | 10 | 47.92 % | -27.55 % | -16.47 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.