Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 74.504 | 57.652 | 1.48 | 0.040 | 1.52 | 10 | -5.13 % | 60.87 % | 45.10 % | 5 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 88.46 | 1.75 | 0.010 | 1.76 | 10 | 5.42 % | -3.85 % | -20.09 % | 4 Feb. 2015 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.67 | 124.775 | 5.36 | 0.010 | 5.37 | 10 | 4.08 % | -14.65 % | -22.32 % | 3 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 111.308 | 3.77 | 0.110 | 3.88 | 10 | -29.93 % | -40.63 % | -50.85 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 74.705 | 77.65 | 2.83 | 0.020 | 2.85 | 1 | 75.78 % | -53.83 % | -72.84 % | 12 Feb. 2024 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 132.83 | 5.6 | 0.020 | 5.62 | 10 | 3.13 % | -19.08 % | -39.98 % | 1 Mar. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 89.099 | 1.55 | 0.020 | 1.57 | 10 | -4.32 % | -22.11 % | -36.21 % | 27 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 88.46 | 1.6 | 0.010 | 1.61 | 10 | 6.67 % | -1.84 % | -21.18 % | 7 Mar. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 90.939 | 1.81 | 0.020 | 1.83 | 10 | 11.04 % | -48.58 % | -67.56 % | 8 Nov. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 74.849 | 89.099 | 1.34 | 0.020 | 1.36 | 10 | -4.29 % | -24.29 % | -39.37 % | 27 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 106.766 | 3.2 | 0.010 | 3.21 | 10 | 7.38 % | -20.79 % | -38.34 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 74.883 | 132.83 | 5.01 | 0.060 | 5.07 | 10 | 5.92 % | -18.40 % | -42.81 % | 2 Feb. 2023 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 83.716 | 1.38 | 0.060 | 1.44 | 10 | 6.98 % | -69.80 % | -70.13 % | 16 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 74.905 | 90.939 | 1.44 | 0.050 | 1.49 | 10 | 13.39 % | -54.14 % | -72.25 % | 8 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 74.93 | 132.83 | 5 | 0.060 | 5.06 | 10 | 3.31 % | -20.89 % | -42.66 % | 9 Feb. 2023 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 88.46 | 1.72 | 0.010 | 1.73 | 10 | 5.52 % | -3.91 % | -20.37 % | 13 Jan. 2017 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888721 | Nvidia | Knock-Out Warrant (open end) | Call | 74.958 | 106.766 | 2.77 | 0.020 | 2.79 | 10 | 8.63 % | -23.06 % | -41.56 % | 5 Mar. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 74.97 | 108.45 | 1.84 | 0.010 | 1.85 | 20 | 2.79 % | -10.24 % | -23.97 % | 27 May. 2020 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 74.999 | 83.716 | 1.3 | 0.070 | 1.37 | 10 | 7.44 % | -70.92 % | -71.30 % | 16 Nov. 2023 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75 | 39.15 | 1.6 | 0.010 | 1.61 | 25 | 0.00 % | 8.11 % | 1.91 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.