Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463692 | DAX | Warrant | Put | 18,050 | 17,570.5 | 5.46 | 0.010 | 5.47 | 100 | -21.09 % | 215.24 % | 168.04 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 17,570.5 | 6.967 | 0.010 | 6.977 | 100 | -15.14 % | 89.94 % | 90.36 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327952 | DAX | Warrant | Put | 18,000 | 17,570.5 | 5.181 | 0.010 | 5.191 | 100 | -21.63 % | 216.30 % | 165.56 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335344 | DAX | Warrant | Put | 18,000 | 17,570.5 | 10.216 | 0.010 | 10.226 | 100 | -7.96 % | 47.29 % | 51.69 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335427 | DAX | Warrant | Put | 18,000 | 17,570.5 | 11.217 | 0.010 | 11.227 | 100 | -6.37 % | 43.49 % | 50.83 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1337770585 | DAX | Warrant | Put | 18,000 | 17,570.5 | 4.258 | 0.010 | 4.268 | 100 | -28.09 % | 653.63 % | 263.93 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315335260 | DAX | Warrant | Put | 18,000 | 17,570.5 | 8.962 | 0.010 | 8.972 | 100 | -10.41 % | 52.21 % | 51.23 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335187 | DAX | Warrant | Put | 18,000 | 17,570.5 | 8.062 | 0.010 | 8.072 | 100 | -12.97 % | 64.10 % | 64.93 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1337770577 | DAX | Warrant | Put | 17,950 | 17,570.5 | 3.887 | 0.010 | 3.897 | 100 | -29.49 % | 671.23 % | 256.61 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463684 | DAX | Warrant | Put | 17,950 | 17,570.5 | 4.902 | 0.010 | 4.912 | 100 | -22.22 % | 219.56 % | 166.12 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 17,570.5 | 6.547 | 0.010 | 6.557 | 100 | -15.54 % | 90.21 % | 90.43 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 17,570.5 | 4.649 | 0.010 | 4.659 | 100 | -22.75 % | 219.96 % | 163.25 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770569 | DAX | Warrant | Put | 17,900 | 17,570.5 | 3.536 | 0.010 | 3.546 | 100 | -30.91 % | 685.78 % | 247.35 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463676 | DAX | Warrant | Put | 17,850 | 17,570.5 | 4.395 | 0.010 | 4.405 | 100 | -23.35 % | 223.16 % | 163.49 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1373404842 | DAX | Warrant | Put | 17,800 | 17,570.5 | 8.121 | 0.010 | 8.131 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1315314489 | DAX | Warrant | Put | 17,800 | 17,570.5 | 6.152 | 0.010 | 6.162 | 100 | -16.07 % | 90.52 % | 90.41 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1373404800 | DAX | Warrant | Put | 17,800 | 17,570.5 | 4.802 | 0.010 | 4.812 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373404826 | DAX | Warrant | Put | 17,800 | 17,570.5 | 7.224 | 0.010 | 7.234 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1315314448 | DAX | Warrant | Put | 17,800 | 17,570.5 | 4.166 | 0.010 | 4.176 | 100 | -23.98 % | 223.20 % | 160.21 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 17,570.5 | 3.732 | 0.010 | 3.742 | 100 | -25.02 % | 225.09 % | 156.67 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.