Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 106.966 | 2.86 | 0.030 | 2.89 | 10 | 7.92 % | -18.98 % | -32.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 106.966 | 2 | 0.020 | 2.02 | 10 | 11.73 % | -28.32 % | -44.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 106.966 | 2.14 | 0.020 | 2.16 | 10 | 11.46 % | -27.21 % | -42.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 106.966 | 3.13 | 0.020 | 3.15 | 10 | 7.56 % | -18.28 % | -31.66 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 106.966 | 2.21 | 0.020 | 2.23 | 10 | 11.06 % | -26.82 % | -42.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 106.966 | 2.6 | 0.020 | 2.62 | 10 | 9.24 % | -21.69 % | -36.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 106.966 | 2.28 | 0.020 | 2.3 | 10 | 10.68 % | -25.97 % | -41.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 106.966 | 2.42 | 0.020 | 2.44 | 10 | 10.50 % | -25.31 % | -40.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 106.966 | 2.57 | 0.020 | 2.59 | 10 | 10.30 % | -24.41 % | -39.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 106.966 | 2.91 | 0.020 | 2.93 | 10 | 8.58 % | -20.71 % | -34.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 106.966 | 25.68 | 0.030 | 25.71 | 1 | 11.02 % | -24.65 % | -39.70 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 106.966 | 3.4 | 0.020 | 3.42 | 10 | 7.26 % | -17.68 % | -30.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 106.966 | 2.72 | 0.020 | 2.74 | 10 | 9.68 % | -23.81 % | -38.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 106.966 | 2.87 | 0.020 | 2.89 | 10 | 9.13 % | -23.06 % | -37.61 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 106.966 | 3.24 | 0.020 | 3.26 | 10 | 8.00 % | -20.00 % | -33.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 106.966 | 3.69 | 0.020 | 3.71 | 10 | 6.96 % | -17.08 % | -29.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 106.966 | 2.95 | 0.020 | 2.97 | 10 | 9.26 % | -22.77 % | -36.97 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 106.966 | 3.03 | 0.020 | 3.05 | 10 | 8.99 % | -22.31 % | -36.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 106.966 | 3.18 | 0.020 | 3.2 | 10 | 8.53 % | -21.87 % | -35.63 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 106.966 | 3.59 | 0.020 | 3.61 | 10 | 7.49 % | -18.59 % | -31.88 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.