Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220859727 | DAX | Mini Future | Long | 15,050 | 17,570.4 | 25.744 | 0.010 | 25.754 | 100 | 9.56 % | -26.00 % | -29.65 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859719 | DAX | Mini Future | Long | 15,040 | 17,570.4 | 25.851 | 0.010 | 25.861 | 100 | 9.53 % | -25.92 % | -29.56 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859701 | DAX | Mini Future | Long | 15,020 | 17,570.4 | 26.063 | 0.010 | 26.073 | 100 | 9.45 % | -25.76 % | -29.40 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859693 | DAX | Mini Future | Long | 14,990 | 17,570.4 | 26.276 | 0.010 | 26.286 | 100 | 9.38 % | -25.61 % | -29.24 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859685 | DAX | Mini Future | Long | 14,970 | 17,570.4 | 26.488 | 0.010 | 26.498 | 100 | 9.31 % | -25.46 % | -29.09 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859677 | DAX | Mini Future | Long | 14,950 | 17,570.4 | 26.701 | 0.010 | 26.711 | 100 | 9.24 % | -25.31 % | -28.93 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220859669 | DAX | Mini Future | Long | 14,930 | 17,570.4 | 26.914 | 0.010 | 26.924 | 100 | 9.17 % | -25.16 % | -28.77 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140291 | DAX | Mini Future | Long | 14,420 | 17,570.4 | 6.33 | 0.010 | 6.34 | 500 | 6.93 % | -22.80 % | -25.27 % | 27 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 33,960 | 39,345.3 | 5.2 | 0.010 | 5.21 | 1,000 | 4.84 % | -23.19 % | -7.47 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,302.48 | 10.95 | 0.050 | 11 | 100 | 4.29 % | -17.36 % | -21.51 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 276.9 | 16.74 | 0.060 | 16.8 | 10 | 10.20 % | -1.41 % | -11.19 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.77 | 261.046 | 4.36 | 0.060 | 4.42 | 10 | 6.86 % | -10.66 % | -21.16 % | 27 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 492.516 | 796.5 | 28.74 | 0.100 | 28.84 | 10 | 7.32 % | -16.91 % | -41.35 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860006 | DAX | Knock-Out Warrant (open end) | Call | 15,119.379 | 17,570.4 | 23.192 | 0.010 | 23.202 | 100 | 10.49 % | -28.05 % | -31.79 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859990 | DAX | Knock-Out Warrant (open end) | Call | 15,096.493 | 17,570.4 | 23.407 | 0.010 | 23.417 | 100 | 10.39 % | -27.87 % | -31.60 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859982 | DAX | Knock-Out Warrant (open end) | Call | 15,073.606 | 17,570.4 | 23.623 | 0.010 | 23.633 | 100 | 10.31 % | -27.69 % | -31.41 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859974 | DAX | Knock-Out Warrant (open end) | Call | 15,062.163 | 17,570.4 | 23.731 | 0.010 | 23.741 | 100 | 10.26 % | -27.60 % | -31.31 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859966 | DAX | Knock-Out Warrant (open end) | Call | 15,050.72 | 17,570.4 | 23.839 | 0.010 | 23.849 | 100 | 10.22 % | -27.51 % | -31.22 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859958 | DAX | Knock-Out Warrant (open end) | Call | 15,027.834 | 17,570.4 | 24.054 | 0.010 | 24.064 | 100 | 10.13 % | -27.33 % | -31.04 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859941 | DAX | Knock-Out Warrant (open end) | Call | 15,004.948 | 17,570.4 | 24.27 | 0.010 | 24.28 | 100 | 10.04 % | -27.16 % | -30.86 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.