Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 172.501 | 406.815 | 20.29 | 0.040 | 20.33 | 10 | 4.37 % | -6.50 % | -23.78 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.351 | 406.815 | 15.03 | 0.040 | 15.07 | 10 | -2.59 % | 5.40 % | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.535 | 406.815 | 13.32 | 0.040 | 13.36 | 10 | -3.06 % | 6.39 % | 59.52 % | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.934 | 406.815 | 11.62 | 0.040 | 11.66 | 10 | -3.81 % | 7.69 % | 76.06 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.579 | 406.815 | 9.86 | 0.040 | 9.9 | 10 | -4.64 % | 9.56 % | 106.28 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.407 | 406.815 | 8.12 | 0.040 | 8.16 | 10 | -5.80 % | 12.15 % | 175.25 % | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.32 | 406.815 | 7.25 | 0.040 | 7.29 | 10 | -6.57 % | 13.99 % | ― | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.245 | 406.815 | 6.47 | 0.040 | 6.51 | 10 | -7.44 % | 16.79 % | 409.45 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.513 | 406.815 | 5.54 | 0.040 | 5.58 | 10 | -8.73 % | 19.65 % | 1,687.10 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 460.214 | 406.815 | 4.65 | 0.040 | 4.69 | 10 | -10.58 % | 24.00 % | ― | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450.168 | 406.815 | 3.79 | 0.040 | 3.83 | 10 | -12.87 % | 30.69 % | ― | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 440.123 | 406.815 | 2.92 | 0.040 | 2.96 | 10 | -17.05 % | 41.06 % | ― | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 430 | 406.815 | 2.05 | 0.040 | 2.09 | 10 | ― | ― | ― | 7 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369919431 | Microsoft | Knock-Out Warrant (open end) | Put | 420.019 | 406.815 | 1.22 | 0.040 | 1.26 | 10 | -35.45 % | ― | ― | 5 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369924142 | Microsoft | Knock-Out Warrant (open end) | Put | 410.009 | 406.815 | 0.38 | ― | ― | 10 | -65.77 % | ― | ― | 6 Aug. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 74.999 | 83.738 | 1.31 | 0.070 | 1.38 | 10 | 8.26 % | -70.69 % | -71.08 % | 16 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 69.805 | 83.738 | 1.74 | 0.070 | 1.81 | 10 | 6.10 % | -64.71 % | -65.13 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 64.62 | 83.738 | 2.18 | 0.070 | 2.25 | 10 | 4.81 % | -59.48 % | -60.00 % | 27 Oct. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 58.974 | 83.738 | 2.67 | 0.070 | 2.74 | 10 | 4.30 % | -54.59 % | -55.13 % | 13 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 50.182 | 52.16 | 2.28 | 0.100 | 2.38 | 1 | -28.97 % | -64.54 % | -73.08 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.