Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75 | 124.725 | 5.05 | 0.010 | 5.06 | 10 | 4.77 % | -15.13 % | -23.25 % | 11 Dec. 2020 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 79.16 | 0.6 | 0.010 | 0.61 | 10 | 22.45 % | -34.07 % | -7.69 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 79.16 | 0.78 | 0.010 | 0.79 | 10 | 16.42 % | -25.71 % | -6.02 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 79.16 | 0.17 | 0.010 | 0.18 | 10 | -26.09 % | 178.69 % | 30.77 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 79.16 | 0.33 | 0.010 | 0.34 | 10 | -15.38 % | 73.68 % | 22.22 % | 9 Jan. 2024 | |
Holcim Warrant with ISIN code: CH1369920561 | Holcim | Warrant | Call | 75 | 76.32 | 0.34 | 0.010 | 0.35 | 10 | 61.90 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920637 | Holcim | Warrant | Call | 75 | 76.32 | 0.67 | 0.010 | 0.68 | 10 | 28.85 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920595 | Holcim | Warrant | Call | 75 | 76.32 | 0.54 | 0.010 | 0.55 | 10 | 35.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920678 | Holcim | Warrant | Call | 75 | 76.32 | 0.62 | 0.010 | 0.63 | 10 | 26.53 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920728 | Holcim | Warrant | Put | 75 | 76.32 | 0.2 | 0.010 | 0.21 | 10 | -35.48 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920785 | Holcim | Warrant | Put | 75 | 76.32 | 0.49 | 0.010 | 0.5 | 10 | -15.52 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920835 | Holcim | Warrant | Put | 75 | 76.32 | 0.69 | 0.010 | 0.7 | 10 | -13.75 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920744 | Holcim | Warrant | Put | 75 | 76.32 | 0.38 | 0.010 | 0.39 | 10 | -20.83 % | ― | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 73.06 | 0.78 | 0.010 | 0.79 | 10 | 5.41 % | -29.73 % | -52.15 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 73.06 | 0.47 | 0.010 | 0.48 | 10 | 9.30 % | -38.96 % | -63.85 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 73.06 | 0.23 | 0.010 | 0.24 | 10 | 15.00 % | -58.18 % | -80.17 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 73.06 | 0.71 | 0.010 | 0.72 | 10 | -6.58 % | 61.36 % | 102.86 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 73.06 | 0.41 | 0.010 | 0.42 | 10 | -12.77 % | 173.33 % | 173.33 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 73.06 | 0.99 | 0.010 | 1 | 10 | -4.81 % | 35.62 % | 62.30 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 88.45 | 1.4 | 0.020 | 1.42 | 10 | 6.87 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.