Products
16546 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 17,569.7 | 5.75 | 0.010 | 5.76 | 100 | -16.94 % | 89.58 % | 89.21 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1373404834 | DAX | Warrant | Put | 17,600 | 17,569.7 | 7.453 | 0.010 | 7.463 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373404859 | DAX | Warrant | Put | 17,600 | 17,569.7 | 8.778 | 0.010 | 8.788 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373405328 | DAX | Warrant | Put | 17,600 | 17,569.7 | 2.697 | 0.010 | 2.707 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1315314471 | DAX | Warrant | Put | 17,600 | 17,569.7 | 5.404 | 0.010 | 5.414 | 100 | -17.47 % | 89.68 % | 89.02 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1373404792 | DAX | Warrant | Put | 17,600 | 17,569.7 | 4.001 | 0.010 | 4.011 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373404818 | DAX | Warrant | Put | 17,600 | 17,569.7 | 6.518 | 0.010 | 6.528 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373404867 | DAX | Warrant | Put | 17,600 | 17,569.7 | 9.78 | 0.010 | 9.79 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373405286 | DAX | Warrant | Put | 17,600 | 17,569.7 | 2.35 | 0.010 | 2.36 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373405369 | DAX | Warrant | Put | 17,600 | 17,569.7 | 2.937 | 0.010 | 2.947 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1315314430 | DAX | Warrant | Put | 17,600 | 17,569.7 | 3.308 | 0.010 | 3.318 | 100 | -26.99 % | 223.36 % | 150.04 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 17,569.7 | 2.964 | 0.010 | 2.974 | 100 | -28.09 % | 226.79 % | 149.71 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315335179 | DAX | Warrant | Put | 17,500 | 17,569.7 | 6.283 | 0.010 | 6.293 | 100 | -14.96 % | 63.75 % | 63.88 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335336 | DAX | Warrant | Put | 17,500 | 17,569.7 | 8.525 | 0.010 | 8.535 | 100 | -8.62 % | 47.41 % | 51.39 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 17,569.7 | 9.53 | 0.010 | 9.54 | 100 | -6.75 % | 43.61 % | 50.74 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335252 | DAX | Warrant | Put | 17,500 | 17,569.7 | 7.28 | 0.010 | 7.29 | 100 | -11.59 % | 52.24 % | 50.32 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 17,569.7 | 2.659 | 0.010 | 2.669 | 100 | -29.15 % | 224.27 % | 141.51 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 17,569.7 | 4.776 | 0.010 | 4.786 | 100 | -18.41 % | 89.45 % | 88.33 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 17,569.7 | 8.226 | 0.010 | 8.236 | 100 | -8.70 % | 47.50 % | 51.32 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1373405278 | DAX | Warrant | Put | 17,400 | 17,569.7 | 1.684 | 0.010 | 1.694 | 100 | ― | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.