Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 106.988 | 3.99 | 0.020 | 4.01 | 10 | 6.68 % | -16.70 % | -28.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 106.988 | 3.34 | ― | ― | 10 | 9.15 % | -21.23 % | -34.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 106.988 | 3.5 | ― | ― | 10 | 8.70 % | -20.63 % | -33.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 106.988 | 3.66 | ― | ― | 10 | 8.61 % | -20.09 % | -32.97 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 106.988 | 4.3 | 0.020 | 4.32 | 10 | 6.17 % | -16.34 % | -27.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 106.988 | 3.74 | ― | ― | 10 | 8.41 % | -19.74 % | -32.61 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 106.988 | 3.95 | 0.020 | 3.97 | 10 | 7.05 % | -17.88 % | -30.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 106.988 | 3.82 | ― | ― | 10 | 8.22 % | -19.58 % | -32.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 106.988 | 3.99 | ― | ― | 10 | 8.13 % | -18.90 % | -31.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 106.988 | 4.64 | 0.020 | 4.66 | 10 | 6.18 % | -15.33 % | -26.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 106.988 | 4.32 | ― | ― | 10 | 6.93 % | -17.24 % | -29.18 % | 16 Feb. 2024 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.71 | ― | ― | 10 | 29.09 % | -18.39 % | -4.05 % | 7 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,113.5 | 0.076 | 0.010 | 0.086 | 200 | 100.00 % | -62.00 % | -78.89 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,113.5 | 0.36 | 0.010 | 0.37 | 200 | 20.00 % | -30.77 % | -45.45 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,113.5 | 0.21 | 0.010 | 0.22 | 200 | 31.25 % | -41.67 % | -58.82 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,113.5 | 0.77 | 0.020 | 0.79 | 200 | 16.67 % | -25.96 % | -36.89 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,113.5 | 0.86 | 0.010 | 0.87 | 200 | 14.67 % | -21.82 % | -32.81 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,113.5 | 0.66 | 0.020 | 0.68 | 200 | 26.92 % | -30.53 % | -42.11 % | 8 Feb. 2024 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 273.55 | 0.94 | 0.010 | 0.95 | 10 | 27.03 % | -27.13 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 273.55 | 0.57 | 0.010 | 0.58 | 10 | 39.02 % | -34.48 % | 307.14 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.