Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 331.452 | 12.79 | 0.120 | 12.91 | 10 | 4.66 % | -10.93 % | -2.07 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.4 | 2.718 | 1.34 | 0.010 | 1.35 | 1 | -3.60 % | -10.07 % | -16.77 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 58 | 1.7 | 0.010 | 1.71 | 10 | 16.44 % | 1.80 % | -22.02 % | 19 Oct. 2022 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.36 | 53.5 | 1.96 | 0.010 | 1.97 | 10 | -2.49 % | -7.55 % | -12.50 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 33.78 | 0.79 | 0.010 | 0.8 | 10 | -5.95 % | -22.55 % | -28.18 % | 19 Oct. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 89.5 | 5.26 | 0.010 | 5.27 | 10 | 4.99 % | -12.19 % | -17.17 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 123.79 | 203.611 | 7.28 | 0.050 | 7.33 | 10 | 4.90 % | -11.76 % | -6.31 % | 19 Oct. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.64 | 75.95 | 2.79 | 0.010 | 2.8 | 10 | 1.45 % | -9.71 % | -15.20 % | 19 Oct. 2022 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 172.726 | 2.66 | 0.110 | 2.77 | 10 | 0.00 % | -1.85 % | -24.22 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 26.55 | 1.49 | 0.010 | 1.5 | 10 | 2.76 % | 0.00 % | 7.19 % | 19 Oct. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1220849884 | Porsche Automobil Holding | Mini Future | Short | 63.42 | 39.29 | 2.46 | 0.020 | 2.48 | 10 | -3.53 % | 5.13 % | 8.85 % | 19 Oct. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,873.31 | 49.653 | 1.38 | 0.010 | 1.39 | 10 | -2.13 % | -11.54 % | -26.98 % | 19 Oct. 2022 | |
Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 73.35 | 94.02 | 2.28 | 0.010 | 2.29 | 10 | -4.20 % | -14.61 % | -2.15 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 806.898 | 4.18 | 0.040 | 4.22 | 100 | 3.72 % | -3.91 % | -4.57 % | 19 Oct. 2022 | |
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 8.04 | 12.605 | 0.47 | 0.010 | 0.48 | 10 | 2.17 % | 2.17 % | 34.29 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.76 | 34.12 | 24.37 | 0.010 | 24.38 | 1 | 5.73 % | -14.25 % | -13.27 % | 19 Oct. 2022 | |
dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 323.41 | 496.75 | 1.98 | 0.030 | 2.01 | 100 | 5.32 % | -13.16 % | 22.22 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,238.802 | 7,251.32 | 9.607 | 0.010 | 9.617 | 100 | 12.40 % | -22.26 % | -33.91 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,353.37 | 7,251.32 | 8.529 | 0.010 | 8.539 | 100 | 14.02 % | -24.33 % | -36.51 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,495.779 | 39,334 | 5.051 | 0.010 | 5.061 | 1,000 | 6.88 % | -22.98 % | -8.61 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.