Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.643 | 52.25 | 8.52 | 0.100 | 8.62 | 1 | -7.99 % | -32.54 % | -42.24 % | 14 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.868 | 52.25 | 28.3 | 0.100 | 28.4 | 1 | -4.20 % | 4.39 % | 8.18 % | 4 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.867 | 52.25 | 23.6 | 0.100 | 23.7 | 1 | -5.14 % | 5.59 % | 10.75 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.836 | 52.25 | 18.86 | 0.100 | 18.96 | 1 | -6.59 % | 7.34 % | 14.86 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.88 | 52.25 | 12.32 | 0.100 | 12.42 | 1 | -10.01 % | 12.41 % | 27.40 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.915 | 52.25 | 9.53 | 0.100 | 9.63 | 1 | -12.81 % | 17.22 % | 39.94 % | 13 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.929 | 52.25 | 7.66 | 0.100 | 7.76 | 1 | -15.64 % | 22.36 % | 56.01 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.971 | 52.25 | 5.82 | 0.100 | 5.92 | 1 | -19.94 % | 31.08 % | ― | 18 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 241.775 | 260.9 | 1.88 | 0.010 | 1.89 | 10 | 5.62 % | -10.48 % | 15.34 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 206.413 | 260.9 | 5.21 | 0.010 | 5.22 | 10 | 3.17 % | -8.44 % | 3.78 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 168.922 | 260.9 | 8.74 | 0.010 | 8.75 | 10 | 2.34 % | -5.51 % | 1.27 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 158.271 | 260.9 | 9.74 | 0.010 | 9.75 | 10 | 2.20 % | -5.16 % | 0.93 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.747 | 260.9 | 3.72 | 0.010 | 3.73 | 10 | -13.69 % | -5.34 % | -23.93 % | 4 Jul. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 371.131 | 433.7 | 5.97 | 0.010 | 5.98 | 10 | 6.42 % | -26.84 % | -22.77 % | 8 Nov. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 332.898 | 433.7 | 9.57 | 0.010 | 9.58 | 10 | 4.36 % | -18.83 % | -16.13 % | 25 Apr. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 312.593 | 433.7 | 11.49 | 0.010 | 11.5 | 10 | 3.79 % | -16.19 % | -14.06 % | 28 Mar. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 218.453 | 433.7 | 20.34 | 0.020 | 20.36 | 10 | 2.42 % | -10.28 % | -9.40 % | 5 Apr. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 206.75 | 433.7 | 21.45 | 0.020 | 21.47 | 10 | 2.39 % | -9.80 % | -9.03 % | 19 Nov. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 194.398 | 433.7 | 22.61 | 0.020 | 22.63 | 10 | 2.17 % | -9.49 % | -8.83 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 181.781 | 433.7 | 23.8 | 0.020 | 23.82 | 10 | 2.15 % | -9.09 % | -8.50 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.