Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 106.911 | 3.24 | 0.020 | 3.26 | 10 | 8.00 % | -20.00 % | -33.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 106.911 | 3.68 | 0.020 | 3.7 | 10 | 6.67 % | -17.30 % | -29.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 106.911 | 2.94 | 0.020 | 2.96 | 10 | 8.89 % | -23.04 % | -37.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 106.911 | 0.13 | 0.020 | 0.15 | 10 | -18.75 % | 73.33 % | 132.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 106.911 | 0.34 | 0.010 | 0.35 | 10 | -10.53 % | 78.95 % | 142.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 106.911 | 0.63 | 0.010 | 0.64 | 10 | -5.97 % | 46.51 % | 90.91 % | 16 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.01 | 77.63 | 4.74 | 0.020 | 4.76 | 1 | 33.90 % | -41.55 % | -61.90 % | 12 Feb. 2024 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.04 | 133.345 | 5.6 | 0.110 | 5.71 | 10 | 5.66 % | -13.98 % | 14.52 % | 22 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 106.911 | 3.05 | 0.010 | 3.06 | 10 | 9.71 % | -24.13 % | -38.01 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 75.169 | 106.911 | 2.78 | 0.010 | 2.79 | 10 | 10.76 % | -25.67 % | -40.09 % | 23 Feb. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.176 | 95.915 | 1.06 | 0.010 | 1.07 | 20 | 12.77 % | -11.67 % | -5.36 % | 20 Oct. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.435 | ― | 3.03 | 0.020 | 3.05 | 10 | -6.48 % | -11.14 % | 63.78 % | 16 May. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.441 | 133.345 | 5.14 | 0.110 | 5.25 | 10 | 6.20 % | -14.76 % | 16.55 % | 22 May. 2023 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.45 | 192.3 | 11.33 | 0.040 | 11.37 | 10 | -0.87 % | -12.17 % | -14.36 % | 26 Mar. 2020 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.46 | ― | 3.08 | 0.020 | 3.1 | 10 | -5.52 % | -10.47 % | 63.83 % | 16 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 102.425 | 2.92 | 0.010 | 2.93 | 10 | 8.96 % | -17.75 % | -15.36 % | 30 Dec. 2022 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.765 | 63.525 | 1.28 | 0.010 | 1.29 | 10 | -15.23 % | 12.28 % | -9.86 % | 10 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 75.91 | 124.925 | 5.29 | 0.010 | 5.3 | 10 | 5.17 % | -14.12 % | -21.98 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1373403547 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 76 | 74.43 | 3.34 | 0.020 | 3.36 | 1 | ― | ― | ― | 7 Aug. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 76 | 74.43 | 1.54 | 0.020 | 1.56 | 1 | ― | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.