Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1373405351 | DAX | Warrant | Put | 17,400 | 17,588.7 | 2.211 | 0.010 | 2.221 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 17,588.7 | 7.012 | 0.010 | 7.022 | 100 | -11.46 % | 52.83 % | 50.63 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 17,588.7 | 9.213 | 0.010 | 9.223 | 100 | -6.92 % | 43.46 % | 50.47 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1373405310 | DAX | Warrant | Put | 17,400 | 17,588.7 | 1.971 | 0.010 | 1.981 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373404784 | DAX | Warrant | Put | 17,400 | 17,588.7 | 3.331 | 0.010 | 3.341 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 17,588.7 | 6.001 | 0.010 | 6.011 | 100 | -15.02 % | 64.23 % | 64.10 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 17,588.7 | 2.341 | 0.010 | 2.351 | 100 | -31.49 % | 217.64 % | 132.24 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 17,588.7 | 4.476 | 0.010 | 4.486 | 100 | -19.12 % | 88.70 % | 87.12 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1373405260 | DAX | Warrant | Put | 17,200 | 17,588.7 | 1.167 | 0.010 | 1.177 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373405344 | DAX | Warrant | Put | 17,200 | 17,588.7 | 1.72 | 0.010 | 1.73 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373404776 | DAX | Warrant | Put | 17,200 | 17,588.7 | 2.813 | 0.010 | 2.823 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 17,588.7 | 4.214 | 0.010 | 4.224 | 100 | -19.60 % | 88.46 % | 86.87 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1373405302 | DAX | Warrant | Put | 17,200 | 17,588.7 | 1.49 | 0.010 | 1.5 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1315335161 | DAX | Warrant | Put | 17,200 | 17,588.7 | 5.45 | 0.010 | 5.46 | 100 | -15.60 % | 64.16 % | 63.86 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080644 | DAX | Warrant | Put | 17,200 | 17,588.7 | 2.107 | 0.010 | 2.117 | 100 | -32.53 % | 217.32 % | 128.03 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315335245 | DAX | Warrant | Put | 17,200 | 17,588.7 | 6.468 | 0.010 | 6.478 | 100 | -11.74 % | 52.94 % | 50.49 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335328 | DAX | Warrant | Put | 17,200 | 17,588.7 | 7.661 | 0.010 | 7.671 | 100 | -8.82 % | 47.58 % | 51.28 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335401 | DAX | Warrant | Put | 17,200 | 17,588.7 | 8.638 | 0.010 | 8.648 | 100 | -6.96 % | 43.51 % | 50.46 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021655 | DAX | Warrant | Put | 17,100 | 17,588.7 | 1.9 | 0.010 | 1.91 | 100 | -33.36 % | 216.67 % | 123.53 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1373404768 | DAX | Warrant | Put | 17,000 | 17,588.7 | 2.385 | 0.010 | 2.395 | 100 | ― | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.