Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 273.95 | 3.15 | 0.010 | 3.16 | 10 | 18.87 % | -18.18 % | 138.64 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 273.95 | 3.56 | 0.020 | 3.58 | 10 | 24.04 % | -21.06 % | 220.72 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 273.95 | 3.83 | 0.020 | 3.85 | 10 | 16.41 % | -16.74 % | 120.11 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 273.95 | 3.88 | 0.020 | 3.9 | 10 | 18.29 % | -18.49 % | 150.32 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 273.95 | 5.67 | 0.020 | 5.69 | 10 | 13.40 % | -14.35 % | 93.52 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 273.95 | 5.49 | 0.030 | 5.52 | 10 | 15.34 % | -15.28 % | 107.95 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 273.95 | 5.38 | 0.020 | 5.4 | 10 | 13.26 % | -14.06 % | 86.16 % | 1 Feb. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,308.93 | 1.152 | 0.010 | 1.162 | 100 | 10.88 % | -38.06 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,308.93 | 1.58 | 0.010 | 1.59 | 100 | 10.49 % | -34.08 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,308.93 | 0.522 | 0.010 | 0.532 | 100 | 11.54 % | -48.77 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,308.93 | 1.891 | 0.010 | 1.901 | 100 | 10.20 % | -32.30 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,308.93 | 0.209 | 0.010 | 0.219 | 100 | 10.00 % | -56.18 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,308.93 | 1.431 | 0.010 | 1.441 | 100 | 10.76 % | -35.86 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,308.93 | 2.241 | 0.010 | 2.251 | 100 | 9.91 % | -30.49 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,308.93 | 1.755 | 0.010 | 1.765 | 100 | 10.52 % | -33.67 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,308.93 | 2.627 | 0.010 | 2.637 | 100 | 9.60 % | -28.83 % | -37.48 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,308.93 | 1.578 | 0.010 | 1.588 | 100 | 10.66 % | -35.88 % | -44.84 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,308.93 | 2.122 | 0.010 | 2.132 | 100 | 10.12 % | -31.64 % | -40.38 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,308.93 | 1.335 | 0.010 | 1.345 | 100 | 11.44 % | -39.18 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,308.93 | 1.962 | 0.010 | 1.972 | 100 | 10.22 % | -33.31 % | -42.04 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.