Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860766 | DAX | Knock-Out Warrant (open end) | Call | 13,801.357 | 17,588.7 | 35.655 | 0.010 | 35.665 | 100 | 7.18 % | -20.30 % | -23.64 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860311 | Gold | Knock-Out Warrant (open end) | Call | 1,895.972 | 2,402.14 | 4.39 | 0.010 | 4.4 | 100 | 3.78 % | -10.95 % | -4.36 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860303 | Gold | Knock-Out Warrant (open end) | Call | 1,890.084 | 2,402.14 | 4.44 | 0.010 | 4.45 | 100 | 3.74 % | -10.84 % | -4.31 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860295 | Gold | Knock-Out Warrant (open end) | Call | 1,884.196 | 2,402.14 | 4.49 | 0.010 | 4.5 | 100 | 3.70 % | -10.74 % | -4.47 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860287 | Gold | Knock-Out Warrant (open end) | Call | 1,872.419 | 2,402.14 | 4.59 | 0.010 | 4.6 | 100 | 3.61 % | -10.70 % | -4.38 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860279 | Gold | Knock-Out Warrant (open end) | Call | 1,860.643 | 2,402.14 | 4.69 | 0.010 | 4.7 | 100 | 3.53 % | -10.50 % | -4.48 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860261 | Gold | Knock-Out Warrant (open end) | Call | 1,848.867 | 2,402.14 | 4.79 | 0.010 | 4.8 | 100 | 3.46 % | -10.30 % | -4.39 % | 28 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.433 | 27.04 | 4.93 | 0.010 | 4.94 | 1 | 1.23 % | -26.85 % | -45.52 % | 28 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861228 | Meta Platforms | Mini Future | Long | 99.17 | 501.574 | 34.9 | 0.050 | 34.95 | 10 | 2.95 % | 5.09 % | -12.29 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 93.29 | 501.574 | 35.39 | 0.050 | 35.44 | 10 | 2.91 % | 4.98 % | -12.18 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 99.4 | 501.574 | 34.77 | 0.050 | 34.82 | 10 | 2.93 % | 5.14 % | -12.33 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 93.5 | 501.574 | 35.27 | 0.050 | 35.32 | 10 | 2.92 % | 5.00 % | -12.20 % | 31 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 28.5 | 44.655 | 3.53 | 0.010 | 3.54 | 5 | 6.65 % | -18.10 % | -22.93 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.5 | 77.72 | 1.53 | 0.010 | 1.54 | 10 | -6.71 % | 15.91 % | 86.59 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,251.21 | 7.701 | 0.010 | 7.711 | 100 | 15.41 % | -26.31 % | -38.88 % | 1 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1205140416 | DAX | Mini Future | Long | 14,640 | 17,588.7 | 5.93 | 0.010 | 5.94 | 500 | 7.43 % | -23.88 % | -26.43 % | 1 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.72 | 76.4 | 3.82 | 0.010 | 3.83 | 10 | 8.83 % | -11.57 % | -8.83 % | 1 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.66 | 73.03 | 3.17 | 0.010 | 3.18 | 10 | 3.26 % | -15.69 % | -27.46 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 186.76 | 8.39 | 0.010 | 8.4 | 10 | 2.07 % | -9.88 % | -7.19 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 641 | 2.04 | 0.010 | 2.05 | 100 | 7.94 % | -12.07 % | -8.52 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.