Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 169.211 | 433.7 | 24.97 | 0.020 | 24.99 | 10 | 2.04 % | -8.77 % | -8.27 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 156.564 | 433.7 | 26.17 | 0.020 | 26.19 | 10 | 2.03 % | -8.40 % | -7.98 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 143.936 | 433.7 | 27.35 | 0.020 | 27.37 | 10 | 1.94 % | -8.13 % | -7.76 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 131.233 | 433.7 | 28.55 | 0.020 | 28.57 | 10 | 1.93 % | -7.81 % | -7.55 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 118.485 | 433.7 | 29.75 | 0.020 | 29.77 | 10 | 1.88 % | -7.55 % | -7.35 % | 6 Apr. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1326204232 | Munich Re | Knock-Out Warrant (open end) | Put | 483.226 | 433.7 | 4.76 | 0.010 | 4.77 | 10 | -9.51 % | 59.20 % | 23.32 % | 13 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,850 | 18,320.7 | 4.455 | 0.010 | 4.465 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,800 | 18,320.7 | 4.861 | 0.010 | 4.871 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406391 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,750 | 18,320.7 | 5.271 | 0.010 | 5.281 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406383 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,700 | 18,320.7 | 5.683 | 0.010 | 5.693 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,650 | 18,320.7 | 6.097 | 0.010 | 6.107 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,600 | 18,320.7 | 6.512 | 0.010 | 6.522 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,550 | 18,320.7 | 6.93 | 0.010 | 6.94 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,500 | 18,320.7 | 7.348 | 0.010 | 7.358 | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,436.93 | 18,320.7 | 1.57 | 0.010 | 1.58 | 500 | 18.05 % | -54.09 % | -71.45 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,434.124 | 18,320.7 | 7.888 | 0.010 | 7.898 | 100 | 34.24 % | -54.40 % | -71.73 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,385.558 | 18,320.7 | 1.65 | 0.010 | 1.66 | 500 | 17.02 % | -52.99 % | -70.48 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,364.943 | 18,320.7 | 8.47 | 0.010 | 8.48 | 100 | 31.81 % | -52.70 % | -70.30 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886477 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,351.776 | 18,320.7 | 1.71 | 0.010 | 1.72 | 500 | 16.33 % | -52.10 % | -69.73 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,312.149 | 18,320.7 | 8.916 | 0.010 | 8.926 | 100 | 29.61 % | -51.46 % | -69.24 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.