Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 105.249 | 2.3 | 0.010 | 2.31 | 10 | 5.50 % | -32.35 % | -46.51 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 105.249 | 2.34 | 0.010 | 2.35 | 10 | 5.41 % | -31.98 % | -46.08 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 105.249 | 2.52 | 0.010 | 2.53 | 10 | 4.56 % | -27.17 % | -45.22 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 105.249 | 2.38 | 0.010 | 2.39 | 10 | 5.31 % | -31.61 % | -45.66 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 105.249 | 2.42 | 0.010 | 2.43 | 10 | 5.22 % | -31.25 % | -45.37 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 105.249 | 2.5 | 0.010 | 2.51 | 10 | 5.04 % | -30.56 % | -44.44 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 105.249 | 2.68 | 0.010 | 2.69 | 10 | 4.28 % | -25.97 % | -43.70 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 105.249 | 2.54 | 0.010 | 2.55 | 10 | 4.96 % | -30.22 % | -44.05 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 105.249 | 2.58 | 0.010 | 2.59 | 10 | 4.88 % | -30.08 % | -43.79 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 105.249 | 2.62 | 0.010 | 2.63 | 10 | 4.80 % | -29.76 % | -43.41 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 105.249 | 2.67 | 0.010 | 2.68 | 10 | 5.12 % | -29.18 % | -42.83 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 105.249 | 2.69 | 0.010 | 2.7 | 10 | 4.67 % | -29.21 % | -42.77 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 105.249 | 2.74 | 0.010 | 2.75 | 10 | 4.98 % | -28.65 % | -42.32 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 105.249 | 2.93 | 0.010 | 2.94 | 10 | 4.27 % | -24.29 % | -41.63 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 105.249 | 2.78 | 0.010 | 2.79 | 10 | 4.91 % | -28.35 % | -41.96 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 105.249 | 2.82 | 0.010 | 2.83 | 10 | 4.44 % | -28.24 % | -41.61 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 105.249 | 2.91 | 0.010 | 2.92 | 10 | 4.68 % | -27.61 % | -40.85 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 105.249 | 3.1 | 0.010 | 3.11 | 10 | 4.03 % | -23.27 % | -40.27 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 105.249 | 3 | 0.010 | 3.01 | 10 | 4.53 % | -26.83 % | -40.12 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 105.249 | 3.08 | 0.010 | 3.09 | 10 | 4.41 % | -26.49 % | -39.61 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.