Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 106.971 | 2.87 | 0.020 | 2.89 | 10 | 9.13 % | -23.06 % | -37.61 % | 16 Feb. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.09 | 63.525 | 1.51 | 0.010 | 1.52 | 10 | -13.71 % | 10.22 % | -9.04 % | 20 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 106.971 | 2.97 | 0.010 | 2.98 | 10 | 10.00 % | -24.43 % | -38.51 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 76.185 | 102.425 | 2.71 | 0.010 | 2.72 | 10 | 9.72 % | -18.86 % | -16.36 % | 30 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 76.217 | 106.971 | 2.7 | 0.010 | 2.71 | 10 | 11.57 % | -26.03 % | -40.53 % | 23 Feb. 2024 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.35 | 94.9 | 1.97 | 0.010 | 1.98 | 10 | 4.79 % | -30.63 % | -41.37 % | 12 May. 2020 | |
Novartis Mini Future with ISIN code: CH1290997431 | Novartis | Mini Future | Long | 76.44 | 95.925 | 2.18 | 0.010 | 2.19 | 10 | 14.14 % | -9.17 % | -4.39 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.55 | 95.925 | 2 | 0.010 | 2.01 | 10 | 16.28 % | -9.50 % | -4.31 % | 13 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 106.971 | 2.93 | 0.010 | 2.94 | 10 | 10.57 % | -24.48 % | -38.83 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 76.735 | 106.971 | 2.65 | 0.010 | 2.66 | 10 | 11.34 % | -26.39 % | -41.11 % | 23 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.793 | 21.93 | 5.22 | 0.010 | 5.23 | 10 | 0.00 % | 1.95 % | -0.19 % | 6 Dec. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.826 | 33.78 | 4.07 | 0.010 | 4.08 | 10 | 1.24 % | 3.30 % | 2.26 % | 22 Jun. 2020 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.833 | 48.096 | 2.54 | 0.050 | 2.59 | 10 | -0.78 % | 1.20 % | -14.48 % | 3 May. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.867 | 52.25 | 23.6 | 0.100 | 23.7 | 1 | -5.14 % | 5.59 % | 10.75 % | 18 Apr. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.882 | 94.9 | 1.75 | 0.010 | 1.76 | 10 | 5.42 % | -33.46 % | -44.27 % | 20 May. 2020 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 106.971 | 3.05 | 0.010 | 3.06 | 10 | 8.54 % | -21.19 % | -39.24 % | 5 Mar. 2024 | |
Novartis Mini Future with ISIN code: CH1290998090 | Novartis | Mini Future | Long | 76.95 | 95.925 | 1.07 | 0.010 | 1.08 | 20 | 12.63 % | -11.57 % | -4.46 % | 18 Dec. 2023 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77 | 52.25 | 27.11 | 0.100 | 27.21 | 1 | -4.34 % | 4.75 % | 8.79 % | 25 Apr. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888713 | Nvidia | Knock-Out Warrant (open end) | Call | 77.04 | 106.971 | 2.61 | 0.020 | 2.63 | 10 | 9.66 % | -23.68 % | -42.64 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 106.971 | 2.89 | 0.010 | 2.9 | 10 | 10.73 % | -24.74 % | -39.16 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.