Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 168.37 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | -18.77 % | -20.08 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 168.37 | 6.12 | 0.010 | 6.13 | 10 | -0.16 % | -18.29 % | -19.69 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 168.37 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -19.74 % | -22.78 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 168.37 | 6.39 | 0.010 | 6.4 | 10 | -0.16 % | -17.65 % | -19.01 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 168.37 | 6.64 | 0.010 | 6.65 | 10 | -0.15 % | -17.21 % | -18.43 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 168.37 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | -16.65 % | -17.94 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 168.37 | 6.97 | 0.010 | 6.98 | 10 | -0.14 % | -16.53 % | -17.71 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 168.37 | 14.15 | 0.050 | 14.2 | 5 | -0.35 % | -16.27 % | -19.60 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 168.37 | 14.7 | 0.050 | 14.75 | 5 | -0.34 % | -16.00 % | -19.01 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 168.37 | 7.52 | 0.010 | 7.53 | 10 | -0.13 % | -15.51 % | -16.72 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 168.37 | 15.3 | 0.050 | 15.35 | 5 | -0.33 % | -15.24 % | -18.40 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 168.37 | 15.9 | 0.050 | 15.95 | 5 | -0.31 % | -14.75 % | -17.62 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 168.37 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | -14.68 % | -15.84 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 168.37 | 45.7 | ― | ― | 2.493 | 0.00 % | -10.83 % | -13.20 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 168.37 | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | 29.23 % | 28.34 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210 | 168.37 | 2.29 | 0.100 | 2.39 | 20 | -4.18 % | 30.11 % | ― | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 168.37 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | 37.39 % | 36.58 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 168.37 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 43.79 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 168.37 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | 52.05 % | 50.81 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 168.37 | 1.83 | 0.100 | 1.93 | 20 | -5.18 % | 41.86 % | 52.50 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.