Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 205.125 | 229.707 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 21.31 % | -5.93 % | 7 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 198.031 | 229.707 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | 16.26 % | -3.70 % | 6 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 193.565 | 229.707 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 14.39 % | -2.98 % | 22 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 188.766 | 229.707 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 12.50 % | -2.12 % | 13 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 183.664 | 229.707 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | 11.26 % | -1.43 % | 6 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 178.587 | 229.707 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 10.05 % | -0.86 % | 2 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 173.59 | 229.707 | 5.05 | 0.010 | 5.06 | 10 | -0.20 % | 9.31 % | -0.39 % | 26 Apr. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 168.895 | 229.707 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | 8.33 % | -0.36 % | 9 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 163.978 | 229.707 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | 7.66 % | 0.00 % | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 161.684 | 229.707 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | 7.07 % | -4.42 % | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 158.532 | 229.707 | 6.39 | 0.010 | 6.4 | 10 | -0.16 % | 7.21 % | 0.31 % | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 155.852 | 229.707 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | 6.65 % | -3.80 % | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 152.931 | 229.707 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | 6.66 % | 0.58 % | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 149.944 | 229.707 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | 6.12 % | -3.27 % | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 145.426 | 229.707 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | 6.16 % | 0.93 % | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 144.882 | 229.707 | 7.63 | 0.010 | 7.64 | 10 | -0.13 % | 6.12 % | 0.93 % | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 144.067 | 229.707 | 7.64 | 0.030 | 7.67 | 10 | -0.39 % | 5.52 % | -3.17 % | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 138.774 | 229.707 | 8.16 | 0.010 | 8.17 | 10 | -0.12 % | 5.70 % | 1.12 % | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 137.474 | 229.707 | 8.23 | 0.030 | 8.26 | 10 | -0.36 % | 5.11 % | -2.72 % | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 136.267 | 229.707 | 8.38 | 0.010 | 8.39 | 10 | -0.12 % | 5.67 % | 1.21 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.