Products
16790 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.136 | 223.708 | 5.31 | 0.040 | 5.35 | 10 | -2.57 % | -8.29 % | 29.83 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.368 | 223.708 | 5.74 | 0.040 | 5.78 | 10 | -2.38 % | -7.57 % | 27.27 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.143 | 223.708 | 6.14 | 0.010 | 6.15 | 10 | -0.16 % | -3.46 % | 22.07 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.086 | 223.708 | 6.21 | 0.040 | 6.25 | 10 | -2.20 % | -6.90 % | 24.70 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.487 | 223.708 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | -3.06 % | 20.25 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.655 | 223.708 | 6.69 | 0.040 | 6.73 | 10 | -2.05 % | -6.43 % | 22.53 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.758 | 223.708 | 7.16 | 0.010 | 7.17 | 10 | -0.14 % | -2.85 % | 18.74 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.382 | 223.708 | 7.36 | 0.040 | 7.4 | 10 | -1.87 % | -5.76 % | 20.26 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.639 | 223.708 | 7.42 | 0.040 | 7.46 | 10 | -1.98 % | -5.84 % | 19.87 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 140.064 | 223.708 | 7.67 | 0.030 | 7.7 | 10 | -0.39 % | -2.91 % | 16.74 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.931 | 223.708 | 7.92 | 0.040 | 7.96 | 10 | -1.74 % | -5.38 % | 18.39 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.67 | 223.708 | 8.24 | 0.030 | 8.27 | 10 | -0.36 % | -2.72 % | 15.57 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 132.494 | 223.708 | 8.13 | 0.040 | 8.17 | 10 | -1.69 % | -5.24 % | 18.00 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.477 | 223.708 | 34.04 | 0.120 | 34.16 | 2.5 | -1.59 % | -4.86 % | 17.14 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.826 | 223.708 | 34.63 | 0.120 | 34.75 | 2.5 | -1.56 % | -4.76 % | 16.84 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.201 | 223.708 | 35.21 | 0.120 | 35.33 | 2.5 | -1.54 % | -4.68 % | 16.51 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.517 | 223.708 | 35.81 | 0.120 | 35.93 | 2.5 | -1.51 % | -4.58 % | 16.19 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.924 | 223.708 | 36.38 | 0.120 | 36.5 | 2.5 | -1.46 % | -4.49 % | 15.93 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.242 | 223.708 | 36.98 | 0.120 | 37.1 | 2.5 | -1.44 % | -4.42 % | 15.63 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.648 | 223.708 | 37.55 | 0.120 | 37.67 | 2.5 | -1.42 % | -4.33 % | 15.40 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.