Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,760 | 19,354.6 | 81.077 | 0.010 | 81.087 | 100 | -0.01 % | 0.73 % | -1.00 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 19,140 | 44,306.9 | 22.77 | 0.010 | 22.78 | 1,000 | -0.04 % | 4.03 % | 10.39 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,840 | 44,306.9 | 22.155 | 0.010 | 22.165 | 1,000 | -0.05 % | 4.13 % | 10.58 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,540 | 44,306.9 | 21.54 | 0.010 | 21.55 | 1,000 | -0.05 % | 4.22 % | 10.79 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 21,240 | 44,306.9 | 20.925 | 0.010 | 20.935 | 1,000 | -0.05 % | 4.32 % | 11.00 % | 16 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,360 | 33,565 | 20.403 | 0.020 | 20.423 | 1,000 | -0.10 % | -1.69 % | -3.88 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,210 | 20,774.9 | 122.284 | 0.010 | 122.294 | 100 | -0.01 % | 3.49 % | 8.44 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,350 | 20,774.9 | 121.054 | 0.010 | 121.064 | 100 | -0.01 % | 3.52 % | 8.48 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,490 | 20,774.9 | 119.825 | 0.010 | 119.835 | 100 | -0.01 % | 3.53 % | 8.53 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,630 | 20,774.9 | 118.595 | 0.010 | 118.605 | 100 | -0.01 % | 3.58 % | 8.58 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,770 | 20,774.9 | 117.365 | 0.010 | 117.375 | 100 | -0.01 % | 3.60 % | 8.63 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,910 | 20,774.9 | 116.136 | 0.010 | 116.146 | 100 | -0.01 % | 3.63 % | 8.69 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,050 | 20,774.9 | 114.906 | 0.010 | 114.916 | 100 | -0.01 % | 3.67 % | 8.74 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,120 | 20,774.9 | 114.291 | 0.010 | 114.301 | 100 | -0.01 % | 3.68 % | 8.77 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,190 | 20,774.9 | 113.677 | 0.010 | 113.687 | 100 | -0.01 % | 3.70 % | 8.79 % | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,330 | 5,969.13 | 32.883 | 0.010 | 32.893 | 100 | -0.03 % | 3.30 % | 7.72 % | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,400 | 5,969.13 | 32.268 | 0.010 | 32.278 | 100 | -0.03 % | 3.35 % | 7.80 % | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,470 | 5,969.13 | 31.654 | 0.010 | 31.664 | 100 | -0.03 % | 3.40 % | 7.88 % | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,540 | 5,969.13 | 31.039 | 0.010 | 31.049 | 100 | -0.03 % | 3.45 % | 7.95 % | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,610 | 5,969.13 | 30.427 | 0.010 | 30.437 | 100 | -0.03 % | 3.51 % | 8.05 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.