Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,630 | 19,354.6 | 82.298 | 0.010 | 82.308 | 100 | -0.01 % | 0.72 % | -0.98 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,560 | 19,354.6 | 82.904 | 0.010 | 82.914 | 100 | -0.01 % | 0.71 % | -0.97 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,510 | 19,354.6 | 83.388 | 0.010 | 83.398 | 100 | -0.01 % | 0.70 % | -0.96 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,440 | 19,354.6 | 83.994 | 0.010 | 84.004 | 100 | -0.01 % | 0.70 % | -0.95 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,380 | 19,354.6 | 84.599 | 0.010 | 84.609 | 100 | -0.01 % | 0.69 % | -0.94 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,310 | 19,354.6 | 85.204 | 0.010 | 85.214 | 100 | -0.01 % | 0.68 % | -0.94 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,250 | 19,354.6 | 85.81 | 0.010 | 85.82 | 100 | -0.01 % | 0.68 % | -0.93 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,180 | 19,354.6 | 86.415 | 0.010 | 86.425 | 100 | -0.01 % | 0.67 % | -0.92 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 10,120 | 19,354.6 | 87.021 | 0.010 | 87.031 | 100 | -0.01 % | 0.66 % | -0.91 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,980 | 19,354.6 | 88.232 | 0.010 | 88.242 | 100 | -0.01 % | 0.65 % | -0.89 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,850 | 19,354.6 | 89.443 | 0.010 | 89.453 | 100 | -0.01 % | 0.64 % | -0.88 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,720 | 19,354.6 | 90.654 | 0.010 | 90.664 | 100 | -0.01 % | 0.63 % | -0.86 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,600 | 19,354.6 | 91.744 | 0.010 | 91.754 | 100 | -0.01 % | 0.62 % | -0.85 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,470 | 19,354.6 | 92.955 | 0.010 | 92.965 | 100 | -0.01 % | 0.61 % | -0.83 % | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,810 | 19,354.6 | 99.01 | 0.010 | 99.02 | 100 | -0.01 % | 0.55 % | -0.76 % | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,980 | 20,774.9 | 115.531 | 0.010 | 115.541 | 100 | -0.01 % | 3.64 % | 8.71 % | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,650 | 5,969.13 | 30.122 | 0.010 | 30.132 | 100 | -0.03 % | 3.51 % | 8.11 % | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.77 | 31.23 | 14.16 | 0.010 | 14.17 | 1 | -0.07 % | 6.87 % | -11.22 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,860 | 11,740 | 39.984 | 0.020 | 40.004 | 100 | -0.05 % | 2.48 % | -10.10 % | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,760 | 11,740 | 41.007 | 0.020 | 41.027 | 100 | -0.05 % | 2.44 % | -9.84 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.