Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 24.41 | 75.03 | 46.12 | 0.010 | 46.13 | 1 | -0.02 % | 9.06 % | 3.57 % | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 23.81 | 75.03 | 46.63 | 0.010 | 46.64 | 1 | -0.02 % | 8.95 % | 3.55 % | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 23.2 | 75.03 | 47.16 | 0.010 | 47.17 | 1 | -0.02 % | 8.86 % | 3.56 % | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 22.58 | 75.03 | 47.69 | 0.010 | 47.7 | 1 | -0.02 % | 8.76 % | 3.56 % | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 21.97 | 75.03 | 48.22 | 0.010 | 48.23 | 1 | -0.02 % | 8.65 % | 3.57 % | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 21.37 | 75.03 | 48.74 | 0.010 | 48.75 | 1 | -0.02 % | 8.58 % | 3.57 % | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 20.75 | 75.03 | 49.27 | 0.010 | 49.28 | 1 | -0.02 % | 8.48 % | 3.55 % | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 20.12 | 75.03 | 49.81 | 0.010 | 49.82 | 1 | -0.02 % | 8.40 % | 3.56 % | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 19.53 | 75.03 | 50.32 | 0.010 | 50.33 | 1 | -0.02 % | 8.31 % | 3.56 % | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 18.93 | 75.03 | 50.84 | 0.010 | 50.85 | 1 | -0.02 % | 8.22 % | 3.56 % | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 18.28 | 75.03 | 51.39 | 0.010 | 51.4 | 1 | -0.02 % | 8.12 % | 3.55 % | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 17.7 | 75.03 | 51.9 | 0.010 | 51.91 | 1 | -0.02 % | 8.06 % | 3.57 % | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 17.08 | 75.03 | 52.43 | 0.010 | 52.44 | 1 | -0.02 % | 7.99 % | 3.56 % | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 16.45 | 75.03 | 52.97 | 0.010 | 52.98 | 1 | -0.02 % | 7.90 % | 3.56 % | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 15.85 | 75.03 | 53.49 | 0.010 | 53.5 | 1 | -0.02 % | 7.84 % | 3.56 % | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 15.24 | 75.03 | 54.02 | 0.010 | 54.03 | 1 | -0.02 % | 7.76 % | 3.57 % | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 14.62 | 75.03 | 54.55 | 0.010 | 54.56 | 1 | -0.02 % | 7.68 % | 3.57 % | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 14.01 | 75.03 | 55.08 | 0.010 | 55.09 | 1 | -0.02 % | 7.62 % | 3.57 % | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 13.4 | 75.03 | 55.6 | 0.010 | 55.61 | 1 | -0.02 % | 7.54 % | 3.56 % | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 12.79 | 75.03 | 56.13 | 0.010 | 56.14 | 1 | -0.02 % | 7.47 % | 3.56 % | 21 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.