Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 187.111 | 7.78 | 0.010 | 7.79 | 10 | -0.13 % | 0.65 % | 16.82 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 187.111 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | 0.50 % | 16.35 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 187.111 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | -1.23 % | 15.94 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 187.111 | 8.24 | 0.010 | 8.25 | 10 | -0.12 % | 0.49 % | 15.89 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 187.111 | 8.5 | 0.010 | 8.51 | 10 | -0.12 % | 0.59 % | 15.33 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 187.111 | 8.72 | 0.010 | 8.73 | 10 | -0.11 % | 0.58 % | 15.04 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 187.111 | 8.83 | 0.010 | 8.84 | 10 | -0.11 % | 0.57 % | 14.82 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 187.111 | 17.9 | 0.050 | 17.95 | 5 | -0.28 % | 0.00 % | 15.11 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 187.111 | 18.45 | 0.050 | 18.5 | 5 | -0.27 % | -0.27 % | 14.60 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 187.111 | 9.39 | 0.010 | 9.4 | 10 | -0.11 % | 0.54 % | 13.96 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 187.111 | 19.05 | 0.050 | 19.1 | 5 | -0.26 % | 0.00 % | 14.07 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 187.111 | 19.65 | 0.050 | 19.7 | 5 | -0.25 % | 0.00 % | 13.91 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 187.111 | 9.9 | 0.010 | 9.91 | 10 | -0.10 % | 0.61 % | 13.27 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 187.111 | 53.45 | ― | ― | 2.493 | 0.00 % | 0.28 % | 10.78 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 187.111 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -0.99 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 187.111 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -1.62 % | -25.85 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 187.111 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 187.111 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -2.33 % | -33.96 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 187.111 | 1.02 | 0.100 | 1.12 | 20 | -8.93 % | -8.11 % | -39.29 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 187.111 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -2.99 % | -40.00 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.