Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1373405336 | DAX | Warrant | Put | 17,000 | 17,590.7 | 1.34 | 0.010 | 1.35 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373405252 | DAX | Warrant | Put | 17,000 | 17,590.7 | 0.846 | 0.010 | 0.856 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1264035770 | DAX | Warrant | Put | 17,000 | 17,590.7 | 1.706 | 0.010 | 1.716 | 100 | -35.11 % | 218.28 % | 120.98 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1315335153 | DAX | Warrant | Put | 17,000 | 17,590.7 | 4.946 | 0.010 | 4.956 | 100 | -16.27 % | 63.83 % | 63.29 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335237 | DAX | Warrant | Put | 17,000 | 17,590.7 | 5.959 | 0.010 | 5.969 | 100 | -12.15 % | 52.83 % | 49.99 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1373405294 | DAX | Warrant | Put | 17,000 | 17,590.7 | 1.128 | 0.010 | 1.138 | 100 | ― | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 17,590.7 | 3.726 | 0.010 | 3.736 | 100 | -20.67 % | 88.66 % | 86.58 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 17,590.7 | 7.126 | 0.010 | 7.136 | 100 | -9.06 % | 47.48 % | 50.97 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 17,590.7 | 8.089 | 0.010 | 8.099 | 100 | -7.10 % | 43.40 % | 50.19 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 17,590.7 | 1.547 | 0.010 | 1.557 | 100 | -35.35 % | 211.90 % | 114.27 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 17,590.7 | 3.517 | 0.010 | 3.527 | 100 | -20.97 % | 87.47 % | 85.20 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335146 | DAX | Warrant | Put | 16,800 | 17,590.7 | 4.499 | 0.010 | 4.509 | 100 | -16.81 % | 63.72 % | 62.89 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335229 | DAX | Warrant | Put | 16,800 | 17,590.7 | 5.501 | 0.010 | 5.511 | 100 | -12.42 % | 52.93 % | 49.73 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 17,590.7 | 1.404 | 0.010 | 1.414 | 100 | -36.18 % | 209.93 % | 109.87 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 17,590.7 | 3.318 | 0.010 | 3.328 | 100 | -21.39 % | 87.35 % | 84.85 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 17,590.7 | 6.638 | 0.010 | 6.648 | 100 | -9.18 % | 47.54 % | 50.80 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 17,590.7 | 7.584 | 0.010 | 7.594 | 100 | -7.12 % | 43.42 % | 50.06 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 17,590.7 | 1.277 | 0.010 | 1.287 | 100 | -36.91 % | 207.71 % | 105.64 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 17,590.7 | 3.131 | 0.010 | 3.141 | 100 | -21.78 % | 87.04 % | 84.39 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 17,590.7 | 1.163 | 0.010 | 1.173 | 100 | -37.61 % | 204.45 % | 101.56 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.