Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,306.36 | 3.045 | 0.010 | 3.055 | 100 | 9.14 % | -27.27 % | -35.62 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,306.36 | 2.528 | 0.010 | 2.538 | 100 | 9.67 % | -29.70 % | -38.16 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,306.36 | 2.391 | 0.010 | 2.401 | 100 | 9.68 % | -31.02 % | -39.42 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,306.36 | 3.498 | 0.010 | 3.508 | 100 | 8.80 % | -25.76 % | -33.81 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,306.36 | 1.052 | 0.010 | 1.062 | 100 | 12.63 % | -44.49 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,306.36 | 1.729 | 0.010 | 1.739 | 100 | 10.55 % | -36.18 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,306.36 | 0.238 | 0.010 | 0.248 | 100 | 25.93 % | -71.46 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,306.36 | 2.974 | 0.010 | 2.984 | 100 | 9.30 % | -27.87 % | -36.02 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,306.36 | 2.866 | 0.010 | 2.876 | 100 | 9.31 % | -28.85 % | -36.93 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,306.36 | 2.185 | 0.010 | 2.195 | 100 | 10.13 % | -33.22 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,306.36 | 0.485 | 0.010 | 0.495 | 100 | 25.00 % | -64.02 % | -72.55 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,306.36 | 3.455 | 0.010 | 3.465 | 100 | 8.92 % | -26.19 % | -34.03 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,306.36 | 3.98 | 0.010 | 3.99 | 100 | 8.48 % | -24.38 % | -32.13 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,306.36 | 1.458 | 0.010 | 1.468 | 100 | 12.15 % | -40.47 % | -48.97 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,306.36 | 3.968 | 0.010 | 3.978 | 100 | 8.56 % | -24.65 % | -32.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,306.36 | 3.379 | 0.010 | 3.389 | 100 | 8.89 % | -26.92 % | -34.65 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,306.36 | 0.865 | 0.010 | 0.875 | 100 | 23.75 % | -56.09 % | -64.82 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,306.36 | 1.935 | 0.010 | 1.945 | 100 | 11.46 % | -36.76 % | -44.90 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,306.36 | 2.692 | 0.010 | 2.702 | 100 | 9.70 % | -30.64 % | -38.41 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,306.36 | 4.49 | 0.010 | 4.5 | 100 | 8.17 % | -23.09 % | -30.55 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.