Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1220851583 | TeamViewer | Knock-Out Warrant (open end) | Call | 9.166 | 12.655 | 0.37 | 0.010 | 0.38 | 10 | 5.71 % | 2.78 % | 54.17 % | 19 Oct. 2022 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 10.012 | 34.26 | 22.97 | 0.010 | 22.98 | 1 | 7.39 % | -14.10 % | -12.96 % | 19 Oct. 2022 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 324.275 | 499 | 1.77 | 0.030 | 1.8 | 100 | 4.73 % | -15.31 % | 23.78 % | 19 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.45 | 44.995 | 3.78 | 0.010 | 3.79 | 5 | 7.69 % | -16.19 % | -20.92 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 187.66 | 9.12 | 0.010 | 9.13 | 10 | 3.40 % | -8.06 % | -5.59 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 187.66 | 8.91 | 0.010 | 8.92 | 10 | 3.48 % | -8.24 % | -5.71 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 27.502 | 44.995 | 3.52 | 0.010 | 3.53 | 5 | 8.31 % | -17.18 % | -22.12 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 92.907 | 187.66 | 9 | 0.010 | 9.01 | 10 | 3.45 % | -8.16 % | -5.66 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.489 | 187.66 | 8.57 | 0.010 | 8.58 | 10 | 3.63 % | -8.44 % | -5.72 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,268.78 | 11.503 | 0.010 | 11.513 | 100 | 12.55 % | -18.19 % | -29.28 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,268.78 | 10.441 | 0.010 | 10.451 | 100 | 13.82 % | -19.65 % | -31.23 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,268.78 | 9.379 | 0.010 | 9.389 | 100 | 15.41 % | -21.38 % | -33.49 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,295.1 | 7,268.78 | 9.272 | 0.010 | 9.282 | 100 | 15.57 % | -21.59 % | -33.75 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,409.651 | 7,268.78 | 8.189 | 0.010 | 8.199 | 100 | 17.73 % | -23.74 % | -36.48 % | 20 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.169 | 44.995 | 4.19 | 0.010 | 4.2 | 5 | 6.89 % | -14.84 % | -19.11 % | 21 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.047 | 125.6 | 2.18 | 0.010 | 2.19 | 10 | 13.54 % | -28.52 % | -40.92 % | 21 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220853472 | DocMorris | Knock-Out Warrant (open end) | Call | 23.301 | ― | 2.73 | 0.020 | 2.75 | 10 | 10.53 % | 18.70 % | -29.82 % | 21 Oct. 2022 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 134.686 | 6.47 | 0.010 | 6.48 | 10 | 7.83 % | -13.15 % | -35.81 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 795.9 | 34.97 | 0.100 | 35.07 | 10 | 6.23 % | -14.39 % | -36.81 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 795.9 | 32.91 | 0.100 | 33.01 | 10 | 6.54 % | -15.14 % | -38.19 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.