Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 522.25 | 0.74 | 0.010 | 0.75 | 100 | 8.82 % | -15.91 % | 13.85 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 407.6 | 19.28 | 0.050 | 19.33 | 10 | 7.65 % | -14.73 % | -36.05 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.563 | 45.065 | 3.3 | 0.010 | 3.31 | 5 | 8.55 % | -18.32 % | -23.43 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.193 | 78.73 | 1.11 | 0.010 | 1.12 | 10 | -13.95 % | 15.63 % | 146.67 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,511.656 | 7,263.78 | 7.177 | 0.010 | 7.187 | 100 | 19.50 % | -26.55 % | -39.73 % | 1 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858141 | DAX | Knock-Out Warrant (open end) | Call | 14,879.24 | 17,605.4 | 5.23 | 0.010 | 5.24 | 500 | 11.04 % | -24.86 % | -27.56 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.217 | 76.6 | 3.35 | 0.010 | 3.36 | 10 | 8.41 % | -14.10 % | -11.14 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.16 | 104.845 | 8.1 | 0.010 | 8.11 | 10 | 2.53 % | -11.18 % | -21.74 % | 1 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 101.88 | 187.44 | 8.13 | 0.010 | 8.14 | 10 | 3.44 % | -9.16 % | -6.23 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 224.179 | 407.6 | 18.34 | 0.050 | 18.39 | 10 | 8.01 % | -15.41 % | -37.23 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,263.78 | 7.337 | 0.010 | 7.347 | 100 | 19.09 % | -26.11 % | -39.21 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,567.722 | 7,263.78 | 6.647 | 0.010 | 6.657 | 100 | 21.21 % | -28.05 % | -41.54 % | 2 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 162.975 | 6.83 | 0.010 | 6.84 | 10 | 4.43 % | -13.21 % | -29.95 % | 3 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 42.92 | 76.6 | 3.57 | 0.010 | 3.58 | 10 | 8.18 % | -13.14 % | -10.30 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 313.26 | 274.05 | 5.62 | 0.010 | 5.63 | 10 | -10.65 % | 24.06 % | -35.10 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.073 | 162.975 | 6.89 | 0.010 | 6.9 | 10 | 4.39 % | -13.11 % | -29.84 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.192 | 162.975 | 7.4 | 0.010 | 7.41 | 10 | 4.08 % | -12.32 % | -28.43 % | 3 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 216.5 | 33.69 | 0.150 | 33.84 | 1 | 10.03 % | -38.17 % | -27.84 % | 4 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423057 | adidas | Constant Leverage | Long | ― | 216.5 | 6.13 | 0.040 | 6.17 | 1 | 12.89 % | -49.88 % | -40.08 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 162.975 | 4.04 | 0.020 | 4.06 | 1 | 12.53 % | -47.33 % | -82.40 % | 4 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.