Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 105.331 | 3.27 | 0.010 | 3.28 | 10 | 4.14 % | -22.33 % | -38.99 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 105.331 | 3.17 | 0.010 | 3.18 | 10 | 4.62 % | -25.93 % | -38.92 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 105.331 | 3.26 | 0.010 | 3.27 | 10 | 4.49 % | -25.23 % | -38.14 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 105.331 | 3.44 | 0.010 | 3.45 | 10 | 3.93 % | -21.46 % | -37.79 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 105.331 | 3.35 | 0.010 | 3.36 | 10 | 4.69 % | -24.72 % | -37.50 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 105.331 | 3.41 | 0.010 | 3.42 | 10 | 4.28 % | -24.56 % | -37.20 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 105.331 | 3.47 | 0.010 | 3.48 | 10 | 4.20 % | -24.24 % | -36.91 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 105.331 | 3.5 | 0.010 | 3.51 | 10 | 4.48 % | -24.08 % | -36.59 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 105.331 | 3.67 | 0.010 | 3.68 | 10 | 3.67 % | -20.73 % | -36.51 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 105.331 | 3.58 | 0.010 | 3.59 | 10 | 4.07 % | -23.67 % | -36.19 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 105.331 | 3.67 | 0.010 | 3.68 | 10 | 4.26 % | -23.22 % | -35.61 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 105.331 | 3.76 | 0.010 | 3.77 | 10 | 4.16 % | -22.79 % | -35.06 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 105.331 | 3.84 | 0.010 | 3.85 | 10 | 4.07 % | -22.58 % | -34.58 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 105.331 | 3.93 | 0.010 | 3.94 | 10 | 3.97 % | -22.02 % | -34.06 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 105.331 | 4.02 | 0.010 | 4.03 | 10 | 3.88 % | -21.64 % | -33.66 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 105.331 | 4.1 | 0.010 | 4.11 | 10 | 3.80 % | -21.46 % | -33.22 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 105.331 | 4.19 | 0.010 | 4.2 | 10 | 3.71 % | -21.09 % | -32.74 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 105.331 | 4.28 | 0.010 | 4.29 | 10 | 3.88 % | -20.74 % | -32.28 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 105.331 | 4.38 | 0.010 | 4.39 | 10 | 3.79 % | -20.36 % | -31.78 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 105.331 | 4.46 | 0.010 | 4.47 | 10 | 3.72 % | -20.07 % | -31.49 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.