Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.384 | 125.675 | 4.85 | 0.010 | 4.86 | 10 | 5.66 % | -15.21 % | -23.50 % | 11 Dec. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287701 | DocMorris | Knock-Out Warrant (open end) | Put | 77.4 | ― | 3.22 | 0.020 | 3.24 | 10 | -6.12 % | -10.80 % | 57.07 % | 13 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900716 | DocMorris | Mini Future | Short | 77.43 | ― | 3.73 | 0.020 | 3.75 | 10 | -5.81 % | -10.55 % | 44.57 % | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349286851 | DocMorris | Mini Future | Short | 77.43 | ― | 3.28 | 0.020 | 3.3 | 10 | -5.48 % | -10.14 % | 56.94 % | 13 May. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.476 | 58.24 | 1.88 | 0.010 | 1.89 | 10 | -16.44 % | -10.90 % | 10.59 % | 16 Jan. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 77.52 | 109.5 | 1.75 | 0.010 | 1.76 | 20 | 4.79 % | -9.33 % | -23.91 % | 27 May. 2020 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.59 | 58.24 | 2.27 | 0.010 | 2.28 | 10 | -13.69 % | -9.20 % | 8.10 % | 16 Jan. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.591 | 103.7 | 2.5 | 0.010 | 2.51 | 10 | 3.73 % | -14.97 % | -10.39 % | 25 Feb. 2021 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 105.228 | 2.7 | 0.010 | 2.71 | 10 | 5.06 % | -28.95 % | -42.55 % | 23 Feb. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.734 | 126.3 | 4.92 | 0.050 | 4.97 | 10 | 8.37 % | -8.89 % | 5.81 % | 8 Jul. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.771 | 38.95 | 3.71 | 0.010 | 3.72 | 10 | 0.00 % | 5.10 % | 6.92 % | 22 Apr. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 77.78 | 105.228 | 2.42 | 0.010 | 2.43 | 10 | 5.68 % | -31.05 % | -45.12 % | 23 Feb. 2024 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.79 | 89.17 | 1.51 | 0.010 | 1.52 | 10 | 11.03 % | -0.66 % | -20.11 % | 3 Mar. 2017 | |
Redcare Pharmacy Knock-Out Warrant (open end) with ISIN code: CH1260689091 | Redcare Pharmacy | Knock-Out Warrant (open end) | Call | 77.881 | 143.3 | 6.23 | 0.010 | 6.24 | 10 | 6.31 % | 2.98 % | 10.46 % | 5 Apr. 2023 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 103.7 | 2.78 | 0.010 | 2.79 | 10 | 3.73 % | -13.66 % | -9.45 % | 8 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369919373 | Logitech | Knock-Out Warrant (open end) | Put | 77.985 | 74.14 | 0.48 | 0.010 | 0.49 | 10 | -27.27 % | ― | ― | 5 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1369918581 | Logitech | Mini Future | Short | 78 | 74.14 | 1.27 | 0.010 | 1.28 | 10 | -14.19 % | ― | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 105.228 | 2.68 | 0.010 | 2.69 | 10 | 5.51 % | -28.91 % | -42.61 % | 23 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1373403554 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 78 | 75.55 | 4.13 | 0.020 | 4.15 | 1 | ― | ― | ― | 7 Aug. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404115 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 78 | 75.55 | 2.27 | 0.020 | 2.29 | 1 | ― | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.