Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335120 | DAX | Warrant | Put | 16,000 | 17,611.1 | 3.116 | 0.010 | 3.126 | 100 | -18.75 % | 63.14 % | 61.45 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335203 | DAX | Warrant | Put | 16,000 | 17,611.1 | 4.005 | 0.010 | 4.015 | 100 | -13.65 % | 52.69 % | 48.17 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 17,611.1 | 4.998 | 0.010 | 5.008 | 100 | -9.77 % | 47.22 % | 49.51 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 17,611.1 | 5.854 | 0.010 | 5.864 | 100 | -7.31 % | 43.06 % | 48.96 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 17,611.1 | 0.686 | 0.010 | 0.696 | 100 | -41.77 % | 189.45 % | 80.05 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 17,611.1 | 0.644 | 0.010 | 0.654 | 100 | -41.29 % | 181.22 % | 75.00 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 17,611.1 | 1.897 | 0.010 | 1.907 | 100 | -24.93 % | 85.98 % | 81.53 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 17,611.1 | 0.589 | 0.010 | 0.599 | 100 | -42.37 % | 184.54 % | 74.26 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 17,611.1 | 1.707 | 0.010 | 1.717 | 100 | -25.56 % | 85.14 % | 80.44 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 17,611.1 | 0.511 | 0.010 | 0.521 | 100 | -42.71 % | 182.32 % | 69.77 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 17,611.1 | 0.478 | 0.010 | 0.488 | 100 | -42.41 % | 181.18 % | 67.72 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 17,611.1 | 1.619 | 0.010 | 1.629 | 100 | -26.21 % | 84.61 % | 79.49 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 17,611.1 | 1.538 | 0.010 | 1.548 | 100 | -26.48 % | 84.19 % | 78.84 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 17,611.1 | 0.447 | 0.010 | 0.457 | 100 | -42.54 % | 179.38 % | 66.17 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 17,611.1 | 0.42 | 0.010 | 0.43 | 100 | -42.54 % | 180.00 % | 64.71 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 17,611.1 | 0.404 | 0.010 | 0.414 | 100 | -42.12 % | 174.83 % | 60.96 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 17,611.1 | 1.391 | 0.010 | 1.401 | 100 | -26.94 % | 83.51 % | 77.88 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 17,611.1 | 0.359 | 0.010 | 0.369 | 100 | -42.28 % | 174.05 % | 58.85 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 17,611.1 | 1.261 | 0.010 | 1.271 | 100 | -27.36 % | 82.75 % | 76.61 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 17,611.1 | 0.339 | 0.010 | 0.349 | 100 | -42.35 % | 175.61 % | 57.67 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.