Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,245.31 | 2.254 | 0.010 | 2.264 | 100 | 0.94 % | -39.39 % | -46.46 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,245.31 | 3.041 | 0.010 | 3.051 | 100 | 1.16 % | -33.16 % | -40.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,245.31 | 3.694 | 0.010 | 3.704 | 100 | 1.32 % | -29.84 % | -36.92 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,245.31 | 4.277 | 0.010 | 4.287 | 100 | 1.64 % | -27.57 % | -34.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,245.31 | 4.79 | 0.010 | 4.8 | 100 | 1.83 % | -25.93 % | -32.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,245.31 | 1.692 | 0.010 | 1.702 | 100 | 0.83 % | -50.58 % | -57.76 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,245.31 | 3.6 | 0.010 | 3.61 | 100 | 1.24 % | -31.03 % | -37.78 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,245.31 | 4.823 | 0.010 | 4.833 | 100 | 1.62 % | -26.20 % | -32.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,245.31 | 5.328 | 0.010 | 5.338 | 100 | 1.80 % | -24.77 % | -31.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,245.31 | 2.811 | 0.010 | 2.821 | 100 | 1.04 % | -36.35 % | -43.11 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,245.31 | 4.247 | 0.010 | 4.257 | 100 | 1.36 % | -28.18 % | -34.96 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,245.31 | 4.192 | 0.010 | 4.202 | 100 | 1.30 % | -29.14 % | -35.59 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,245.31 | 5.393 | 0.010 | 5.403 | 100 | 1.64 % | -24.94 % | -31.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,245.31 | 5.887 | 0.010 | 5.897 | 100 | 1.76 % | -23.69 % | -30.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,245.31 | 4.828 | 0.010 | 4.838 | 100 | 1.39 % | -26.68 % | -33.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,245.31 | 5.434 | 0.010 | 5.444 | 100 | 1.44 % | -25.32 % | -31.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,245.31 | 6.465 | 0.010 | 6.475 | 100 | 1.73 % | -22.70 % | -28.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,245.31 | 2.988 | 0.010 | 2.998 | 100 | 1.32 % | -40.50 % | -47.24 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,245.31 | 4.813 | 0.010 | 4.823 | 100 | 1.37 % | -27.45 % | -33.62 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,245.31 | 5.984 | 0.010 | 5.994 | 100 | 1.63 % | -23.81 % | -29.95 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.