Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.24 | 12.325 | 5.7 | ― | ― | 1 | -4.68 % | 16.56 % | 79.25 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 282.45 | 619.87 | 3.12 | 0.010 | 3.13 | 100 | 4.00 % | -4.29 % | -19.79 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 294.21 | 619.87 | 3.02 | 0.010 | 3.03 | 100 | 3.78 % | -4.43 % | -20.32 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 645 | 2.2 | ― | ― | 100 | 4.76 % | -13.04 % | -9.47 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 281 | 17.22 | ― | ― | 10 | 9.68 % | -1.54 % | -11.05 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 410 | 21.14 | ― | ― | 10 | 5.70 % | -14.41 % | -34.39 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 446.95 | 773.7 | 31.04 | 0.350 | 31.39 | 10 | 0.03 % | -20.25 % | -41.85 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 469.846 | 773.7 | 28.88 | 0.350 | 29.23 | 10 | -0.07 % | -21.41 % | -43.57 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.363 | 17.074 | 3.32 | 0.010 | 3.33 | 1 | -6.74 % | -29.06 % | -14.43 % | 24 Oct. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 16.17 | 12.325 | 3.93 | ― | ― | 1 | -6.65 % | 25.96 % | 178.72 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.006 | 12.952 | 4.71 | 0.080 | 4.79 | 1 | -0.63 % | -24.28 % | -38.27 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 282.858 | 619.87 | 2.94 | 0.020 | 2.96 | 100 | 3.89 % | -4.85 % | -20.97 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 294.643 | 619.87 | 2.83 | 0.020 | 2.85 | 100 | 3.66 % | -5.03 % | -21.61 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 419.834 | 645 | 2.21 | ― | ― | 100 | 4.74 % | -12.99 % | -9.43 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 442.017 | 645 | 1.99 | ― | ― | 100 | 5.85 % | -14.22 % | -10.36 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.196 | 103.125 | 4.58 | ― | ― | 10 | 5.05 % | -11.75 % | -10.55 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.085 | 281 | 16.63 | ― | ― | 10 | 10.06 % | -1.60 % | -11.45 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 202.247 | 410 | 20.31 | ― | ― | 10 | 5.95 % | -14.91 % | -35.32 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 174.209 | 258.92 | 7.43 | 0.010 | 7.44 | 10 | 1.92 % | -9.17 % | -16.23 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 14,610 | 17,487.2 | 28.947 | 0.010 | 28.957 | 100 | 5.15 % | -25.58 % | -28.99 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.