Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 102.04 | 5.62 | 0.010 | 5.63 | 10 | 2.93 % | -14.98 % | -27.76 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 102.04 | 5.85 | 0.010 | 5.86 | 10 | 2.81 % | -14.47 % | -27.06 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 102.04 | 6.05 | 0.010 | 6.06 | 10 | 2.89 % | -13.94 % | -26.31 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 102.04 | 6.24 | 0.010 | 6.25 | 10 | 2.80 % | -13.69 % | -25.80 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 102.04 | 7.01 | 0.010 | 7.02 | 10 | 2.64 % | -12.48 % | -23.89 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.54 | 102.04 | 7.2 | 0.010 | 7.21 | 10 | 2.56 % | -12.30 % | -23.49 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 102.04 | 7.4 | 0.010 | 7.41 | 10 | 2.64 % | -12.01 % | -23.00 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 102.04 | 7.67 | 0.010 | 7.68 | 10 | 2.54 % | -11.64 % | -22.37 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.84 | 102.04 | 8.07 | 0.010 | 8.08 | 10 | 2.54 % | -11.22 % | -21.65 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.15 | 102.04 | 6.19 | 0.010 | 6.2 | 10 | 3.86 % | 23.80 % | 43.95 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.15 | 102.04 | 5.74 | 0.010 | 5.75 | 10 | 3.99 % | 26.71 % | 49.87 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 102.04 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 15.13 % | 40.53 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.15 | 102.04 | 5.29 | 0.010 | 5.3 | 10 | 4.34 % | 29.66 % | 57.44 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 102.04 | 4.92 | 0.010 | 4.93 | 10 | -0.61 % | 18.84 % | 53.75 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.15 | 102.04 | 4.83 | 0.010 | 4.84 | 10 | 4.55 % | 33.80 % | 67.13 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.14 | 102.04 | 4.38 | 0.010 | 4.39 | 10 | 5.04 % | 39.05 % | 80.99 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 102.04 | 4.45 | 0.010 | 4.46 | 10 | -0.89 % | 21.58 % | 64.21 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.13 | 102.04 | 4.1 | 0.010 | 4.11 | 10 | 5.13 % | 42.86 % | 91.59 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 102.04 | 3.98 | 0.010 | 3.99 | 10 | -1.00 % | 24.76 % | 79.28 % | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.06 | 102.04 | 3.91 | 0.010 | 3.92 | 10 | 5.39 % | 45.90 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.