Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 105.293 | 2.56 | 0.020 | 2.58 | 10 | 3.23 % | -28.29 % | -42.21 % | 16 Feb. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.131 | 89.17 | 1.14 | 0.010 | 1.15 | 10 | 16.33 % | 2.70 % | -24.50 % | 23 Feb. 2021 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.14 | 15.91 | 5.95 | 0.020 | 5.97 | 10 | -0.50 % | 0.85 % | 0.00 % | 15 Dec. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1185550477 | Porsche Automobil Holding | Mini Future | Short | 78.18 | 38.92 | 3.95 | 0.020 | 3.97 | 10 | -0.50 % | 4.22 % | 5.90 % | 6 May. 2022 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 78.244 | 178.05 | 9.58 | 0.010 | 9.59 | 10 | -1.24 % | -8.85 % | -17.41 % | 5 May. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.37 | 178.05 | 9.78 | 0.010 | 9.79 | 10 | -1.21 % | -8.77 % | -17.19 % | 30 Apr. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.399 | 31.67 | 0.94 | 0.010 | 0.95 | 50 | -2.08 % | 2.17 % | 6.82 % | 13 Feb. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 78.42 | 125.725 | 5.05 | 0.010 | 5.06 | 10 | 5.43 % | -14.70 % | -22.78 % | 11 Dec. 2020 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 78.432 | 68.896 | 0.85 | 0.010 | 0.86 | 10 | -7.61 % | -20.56 % | -37.04 % | 25 Apr. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 103.075 | 2.81 | 0.010 | 2.82 | 10 | 10.63 % | -16.86 % | -15.11 % | 28 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 105.293 | 2.63 | 0.010 | 2.64 | 10 | 5.20 % | -29.49 % | -43.20 % | 23 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.567 | 125.725 | 4.73 | 0.010 | 4.74 | 10 | 5.82 % | -15.54 % | -23.95 % | 18 Dec. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398156 | Nvidia | Knock-Out Warrant (open end) | Call | 78.634 | 105.293 | 2.35 | 0.010 | 2.36 | 10 | 5.86 % | -31.69 % | -45.73 % | 23 Apr. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 78.669 | 128.6 | 4.77 | 0.010 | 4.78 | 10 | -4.79 % | -11.83 % | -17.33 % | 25 Feb. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.789 | 74.702 | 0.46 | ― | ― | 10 | -13.21 % | 31.43 % | -60.68 % | 6 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 91.93 | 1.7 | 0.010 | 1.71 | 10 | 14.86 % | -18.27 % | 174.19 % | 13 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.88 | 74.702 | 0.92 | 0.010 | 0.93 | 10 | -4.17 % | 12.20 % | -44.91 % | 6 Feb. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.894 | 57.89 | 2.01 | 0.010 | 2.02 | 10 | -5.19 % | 11.67 % | 43.57 % | 22 May. 2023 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.9 | 21.97 | 5.79 | 0.010 | 5.8 | 10 | 0.70 % | 2.12 % | 0.00 % | 26 Nov. 2021 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.934 | 24.44 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | -0.19 % | 3.39 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.