Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 17,612.9 | 1.161 | 0.010 | 1.171 | 100 | -27.21 % | 80.56 % | 73.80 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 17,612.9 | 0.32 | 0.010 | 0.33 | 100 | -42.55 % | 175.86 % | 56.86 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 17,612.9 | 0.303 | 0.010 | 0.313 | 100 | -42.72 % | 177.98 % | 56.19 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 17,612.9 | 0.997 | 0.010 | 1.007 | 100 | -28.22 % | 81.93 % | 74.61 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 17,612.9 | 0.802 | 0.010 | 0.812 | 100 | -28.58 % | 82.69 % | 73.97 % | 16 Jan. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 18.02 | 20.67 | 0.35 | 0.010 | 0.36 | 10 | 2.94 % | -16.67 % | ― | 29 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 17.04 | 20.67 | 0.43 | 0.010 | 0.44 | 10 | 0.00 % | -15.69 % | ― | 24 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.13 | 20.67 | 0.52 | 0.010 | 0.53 | 10 | 1.96 % | -11.86 % | -21.21 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.61 | 20.67 | 0.56 | 0.010 | 0.57 | 10 | 1.82 % | -12.50 % | -21.13 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.57 | 20.67 | 0.66 | 0.010 | 0.67 | 10 | 1.54 % | -9.59 % | -18.52 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.6 | 20.67 | 12.05 | 0.010 | 12.06 | 10 | 0.08 % | -1.23 % | -2.90 % | 22 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.05 | 20.67 | 10.31 | 0.010 | 10.32 | 10 | -0.10 % | -1.25 % | -2.92 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 20.67 | 4.96 | 0.010 | 4.97 | 10 | -1.78 % | -2.17 % | -3.31 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.17 | 20.67 | 3.85 | 0.010 | 3.86 | 10 | -2.78 % | -2.78 % | -3.51 % | 17 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.28 | 20.67 | 2.96 | 0.010 | 2.97 | 10 | -3.90 % | -3.58 % | -3.90 % | 13 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.34 | 20.67 | 2.57 | 0.010 | 2.58 | 10 | -4.81 % | -3.75 % | -4.10 % | 17 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.68 | 20.67 | 2.21 | 0.010 | 2.22 | 10 | -5.56 % | -4.33 % | -3.91 % | 31 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 20.67 | 2.01 | 0.010 | 2.02 | 10 | -6.51 % | -4.74 % | -4.29 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.73 | 20.67 | 1.81 | 0.010 | 1.82 | 10 | -7.18 % | -5.24 % | -4.74 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.76 | 20.67 | 1.62 | 0.010 | 1.63 | 10 | -7.95 % | -5.81 % | -4.71 % | 5 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.